(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets
Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of First Financial is 756840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 30.20 | 30.39 | 31.06 | 30.05 | 0.674 times |
| 17 Tue Feb 2026 | 30.45 | 30.35 | 30.93 | 30.11 | 0.921 times |
| 13 Fri Feb 2026 | 30.31 | 30.14 | 30.56 | 29.78 | 0.801 times |
| 13 Fri Feb 2026 | 30.31 | 30.14 | 30.56 | 29.78 | 0.801 times |
| 12 Thu Feb 2026 | 30.19 | 30.62 | 30.96 | 29.66 | 0.917 times |
| 11 Wed Feb 2026 | 30.45 | 31.00 | 31.38 | 30.16 | 0.81 times |
| 10 Tue Feb 2026 | 30.81 | 31.03 | 31.32 | 30.50 | 1.293 times |
| 09 Mon Feb 2026 | 31.16 | 30.73 | 31.36 | 30.31 | 1.12 times |
| 06 Fri Feb 2026 | 30.90 | 30.29 | 30.99 | 30.18 | 1.246 times |
| 05 Thu Feb 2026 | 30.06 | 30.11 | 30.55 | 29.26 | 1.12 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.8 as stoploss in an intra day sell trade for a target of 29.36. However, stock will show a bullish move above 30.8.
Share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Target | 23.12 |
| Downside Target | 24.52 |
| Downside Target | 25.44 |
| Downside Target | 26.50 |
| Downside Target | 27.21 |
| Downside Target | 28.54 |
| Downside Target | 29.66 |
| Downside Target | 30.05 |
| Upside Target | 30.56 |
| Upside Target | 30.99 |
| Upside Target | 31.06 |
| Upside Target | 31.38 |
Intraday share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Intraday Target | 29.81 |
| Downside Intraday Target | 29.43 |
| Upside Intraday Target | 30.82 |
| Upside Intraday Target | 31.45 |
| Upside Intraday Target | 30.44 |
Weekly technical analysis of First Financial (FFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 30.20 | 30.35 | 31.06 | 30.05 | 1.99 times |
| 13 Fri Feb 2026 | 30.31 | 30.14 | 30.56 | 29.78 | 0.162 times |
| 13 Fri Feb 2026 | 30.31 | 30.73 | 31.38 | 29.66 | 0.785 times |
| 06 Fri Feb 2026 | 30.90 | 28.57 | 30.99 | 28.54 | 0.563 times |
| 30 Fri Jan 2026 | 28.74 | 26.90 | 28.90 | 26.66 | 1.859 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Financial (FFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 30.20 | 28.57 | 31.38 | 28.54 | 0.415 times |
| 30 Fri Jan 2026 | 28.74 | 25.05 | 28.90 | 24.59 | 1.486 times |
| 31 Wed Dec 2025 | 25.02 | 24.52 | 27.21 | 24.52 | 1.954 times |
| 28 Fri Nov 2025 | 24.88 | 23.52 | 25.44 | 23.16 | 0.714 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFBC)
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.