(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets
Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of First Financial is 1168130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 27.29 | 27.19 | 27.47 | 27.05 | 0.955 times |
| 26 Mon Jan 2026 | 27.14 | 26.90 | 27.26 | 26.66 | 0.889 times |
| 23 Fri Jan 2026 | 26.84 | 27.55 | 27.61 | 26.77 | 1.063 times |
| 22 Thu Jan 2026 | 27.52 | 27.69 | 28.02 | 27.39 | 0.787 times |
| 21 Wed Jan 2026 | 27.68 | 26.62 | 27.72 | 26.47 | 1.131 times |
| 20 Tue Jan 2026 | 26.42 | 26.22 | 26.70 | 26.22 | 0.92 times |
| 16 Fri Jan 2026 | 26.65 | 26.73 | 26.84 | 26.53 | 2.329 times |
| 15 Thu Jan 2026 | 26.81 | 25.93 | 26.87 | 25.93 | 1.068 times |
| 14 Wed Jan 2026 | 25.95 | 25.58 | 26.04 | 25.40 | 0.862 times |
| 13 Tue Jan 2026 | 25.37 | 25.61 | 25.74 | 25.31 | 0.42 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27, but if it comes below 27, then a intra day sell could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 26.12 as target. However if you take a buy trade in stock , then use 27 as stoploss and 27.9 as target.
Share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Target | 23.12 |
| Downside Target | 24.52 |
| Downside Target | 26.28 |
| Downside Target | 26.50 |
| Downside Target | 26.66 |
| Downside Target | 26.87 |
| Downside Target | 27.05 |
| Downside Target | 27.21 |
| Upside Target | 27.47 |
| Upside Target | 28.02 |
Intraday share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Intraday Target | 26.81 |
| Downside Intraday Target | 26.33 |
| Upside Intraday Target | 27.62 |
| Upside Intraday Target | 27.95 |
| Downside Intraday Target | 27.14 |
Weekly technical analysis of First Financial (FFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 27.29 | 26.90 | 27.47 | 26.66 | 0.473 times |
| 23 Fri Jan 2026 | 26.84 | 26.22 | 28.02 | 26.22 | 0.749 times |
| 16 Fri Jan 2026 | 26.65 | 25.60 | 26.87 | 25.31 | 1.543 times |
| 09 Fri Jan 2026 | 25.80 | 24.98 | 26.28 | 24.90 | 0.911 times |
| 02 Fri Jan 2026 | 25.09 | 25.72 | 25.92 | 24.59 | 2.443 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 27.29 | 25.05 | 28.02 | 24.59 | 1.109 times |
| 31 Wed Dec 2025 | 25.02 | 24.52 | 27.21 | 24.52 | 1.954 times |
| 28 Fri Nov 2025 | 24.88 | 23.52 | 25.44 | 23.16 | 0.714 times |
| 31 Fri Oct 2025 | 23.41 | 25.33 | 26.50 | 23.12 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFBC)
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.