(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets
Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of First Financial is 483250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 24.30 | 23.92 | 24.37 | 23.75 | 0.911 times |
| 17 Fri Oct 2025 | 23.72 | 23.52 | 23.74 | 23.27 | 1.291 times |
| 16 Thu Oct 2025 | 23.26 | 24.91 | 25.04 | 23.12 | 1.212 times |
| 15 Wed Oct 2025 | 25.18 | 25.79 | 25.82 | 25.00 | 0.801 times |
| 14 Tue Oct 2025 | 25.65 | 24.67 | 25.80 | 24.67 | 0.753 times |
| 13 Mon Oct 2025 | 24.93 | 24.68 | 24.97 | 24.50 | 0.808 times |
| 10 Fri Oct 2025 | 24.39 | 25.60 | 25.82 | 24.35 | 1.1 times |
| 09 Thu Oct 2025 | 25.49 | 25.68 | 25.76 | 25.36 | 0.739 times |
| 08 Wed Oct 2025 | 25.77 | 25.88 | 25.88 | 25.56 | 0.723 times |
| 07 Tue Oct 2025 | 25.85 | 26.50 | 26.50 | 25.78 | 1.309 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.5, but if it comes above 24.5, then a intra day buy could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 23.6 as target. However if you take a buy trade in stock , then use 24.5 as stoploss and 25.28 as target.
Share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Target | 22.93 |
| Upside Target | 24.35 |
| Upside Target | 25.68 |
| Upside Target | 25.82 |
| Upside Target | 26.05 |
| Upside Target | 26.29 |
| Upside Target | 26.50 |
| Upside Target | 26.61 |
| Upside Target | 26.94 |
| Upside Target | 27.05 |
Intraday share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Intraday Target | 23.91 |
| Downside Intraday Target | 23.52 |
| Upside Intraday Target | 24.53 |
| Upside Intraday Target | 24.76 |
| Downside Intraday Target | 24.14 |
Weekly technical analysis of First Financial (FFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 24.30 | 23.92 | 24.37 | 23.75 | 0.187 times |
| 17 Fri Oct 2025 | 23.72 | 24.68 | 25.82 | 23.12 | 0.947 times |
| 10 Fri Oct 2025 | 24.39 | 26.16 | 26.50 | 24.35 | 0.943 times |
| 03 Fri Oct 2025 | 26.07 | 25.82 | 26.29 | 24.99 | 1.298 times |
| 26 Fri Sep 2025 | 25.82 | 26.17 | 26.61 | 25.68 | 0.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 24.30 | 25.33 | 26.50 | 23.12 | 0.641 times |
| 30 Tue Sep 2025 | 25.25 | 26.04 | 27.05 | 24.96 | 1.16 times |
| 29 Fri Aug 2025 | 26.48 | 23.99 | 26.94 | 23.39 | 1.123 times |
| 31 Thu Jul 2025 | 24.24 | 24.24 | 26.05 | 23.79 | 1.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFBC)
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term and the sell signal is strong.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term and the sell signal is strong.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.