(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets
Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of First Financial is 416390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 25.10 | 24.54 | 25.13 | 24.45 | 1.015 times |
| 01 Tue Apr 2025 | 24.82 | 24.86 | 24.92 | 24.48 | 0.649 times |
| 31 Mon Mar 2025 | 24.98 | 24.60 | 25.01 | 24.44 | 0.965 times |
| 28 Fri Mar 2025 | 24.80 | 25.18 | 25.27 | 24.59 | 0.704 times |
| 24 Mon Mar 2025 | 25.35 | 25.26 | 25.52 | 25.07 | 0.794 times |
| 21 Fri Mar 2025 | 24.75 | 24.70 | 24.97 | 24.46 | 2.477 times |
| 20 Thu Mar 2025 | 24.75 | 24.73 | 25.20 | 24.73 | 0.835 times |
| 19 Wed Mar 2025 | 25.03 | 24.83 | 25.37 | 24.80 | 0.998 times |
| 18 Tue Mar 2025 | 24.90 | 24.67 | 24.95 | 24.57 | 0.905 times |
| 17 Mon Mar 2025 | 24.90 | 24.79 | 25.15 | 24.75 | 0.87 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.7 or till 26.5. Use a stoploss of 25.09 and if this stock hits its stoploss, then it can fall down till 24.45
Share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Target | 24.08 |
| Upside Target | 25.45 |
| Upside Target | 25.52 |
| Upside Target | 26.55 |
| Upside Target | 26.58 |
| Upside Target | 27.43 |
| Upside Target | 28.84 |
| Upside Target | 29.21 |
| Upside Target | 30.36 |
Intraday share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Intraday Target | 24.65 |
| Downside Intraday Target | 24.2 |
| Upside Intraday Target | 25.34 |
| Upside Intraday Target | 25.58 |
| Downside Intraday Target | 24.89 |
Weekly technical analysis of First Financial (FFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 25.10 | 24.60 | 25.13 | 24.44 | 1.755 times |
| 28 Fri Mar 2025 | 24.80 | 25.26 | 25.52 | 24.59 | 0.246 times |
| 21 Fri Mar 2025 | 24.75 | 24.79 | 25.37 | 24.46 | 1.209 times |
| 14 Fri Mar 2025 | 24.85 | 25.10 | 25.45 | 24.08 | 1.033 times |
| 07 Fri Mar 2025 | 25.45 | 27.20 | 27.43 | 25.04 | 1.076 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Financial (FFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 25.10 | 24.86 | 25.13 | 24.45 | 0.09 times |
| 31 Mon Mar 2025 | 24.98 | 27.20 | 27.43 | 24.08 | 1.222 times |
| 28 Fri Feb 2025 | 27.41 | 27.44 | 29.21 | 26.55 | 0.579 times |
| 31 Fri Jan 2025 | 28.02 | 27.16 | 28.84 | 25.30 | 1.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFBC)
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.