(FFA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FFA) share price targets
Complete technical analysis of First Trust (FFA) by charts plus indicators, forecast predictions and share price targets for First Trust (FFA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of First Trust is 26381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 19.37 | 19.23 | 19.42 | 19.22 | 0.72 times |
| 12 Mon Aug 2024 | 19.13 | 19.11 | 19.24 | 19.05 | 0.679 times |
| 09 Fri Aug 2024 | 19.07 | 19.09 | 19.12 | 18.96 | 0.641 times |
| 08 Thu Aug 2024 | 19.05 | 18.83 | 19.14 | 18.83 | 0.816 times |
| 07 Wed Aug 2024 | 18.73 | 18.94 | 19.00 | 18.67 | 1.05 times |
| 06 Tue Aug 2024 | 18.75 | 18.60 | 18.90 | 18.60 | 1.114 times |
| 05 Mon Aug 2024 | 18.63 | 18.58 | 18.84 | 18.34 | 2.343 times |
| 02 Fri Aug 2024 | 19.17 | 19.28 | 19.31 | 19.06 | 0.951 times |
| 01 Thu Aug 2024 | 19.51 | 19.84 | 19.86 | 19.48 | 0.902 times |
| 31 Wed Jul 2024 | 19.78 | 19.75 | 19.92 | 19.71 | 1.183 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19 or till 18.5. Use a stoploss of 19.43 and if the stock hits stoploss, then it can shoot up till 19.84
Share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Target | 17.86 |
| Downside Target | 18.91 |
| Upside Target | 19.43 |
| Upside Target | 19.66 |
| Upside Target | 19.86 |
| Upside Target | 19.92 |
| Upside Target | 20.02 |
| Upside Target | 20.09 |
| Upside Target | 20.44 |
Intraday share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Intraday Target | 19.14 |
| Downside Intraday Target | 18.91 |
| Upside Intraday Target | 19.51 |
| Upside Intraday Target | 19.65 |
| Downside Intraday Target | 19.28 |
Weekly technical analysis of First Trust (FFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 19.37 | 19.11 | 19.42 | 19.05 | 0.235 times |
| 09 Fri Aug 2024 | 19.07 | 18.58 | 19.14 | 18.34 | 1.511 times |
| 02 Fri Aug 2024 | 19.17 | 19.71 | 19.92 | 19.06 | 0.974 times |
| 26 Fri Jul 2024 | 19.65 | 19.71 | 20.02 | 19.43 | 0.908 times |
| 19 Fri Jul 2024 | 19.69 | 20.23 | 20.44 | 19.66 | 0.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 19.37 | 19.84 | 19.86 | 18.34 | 0.454 times |
| 31 Wed Jul 2024 | 19.78 | 19.92 | 20.44 | 19.43 | 1.116 times |
| 28 Fri Jun 2024 | 19.92 | 19.06 | 20.09 | 18.91 | 1.181 times |
| 31 Fri May 2024 | 18.99 | 18.18 | 19.36 | 18.18 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FFA)
Price action analysis of First Trust ( (FFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and First Trust (FFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and First Trust (FFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.