(FEP) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEP) share price targets
Complete technical analysis of First Trust (FEP) by charts plus indicators, forecast predictions and share price targets for First Trust (FEP)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of First Trust is 40980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 57.79 | 58.64 | 58.71 | 57.52 | 1.41 times |
| 11 Wed Feb 2026 | 58.76 | 58.75 | 58.99 | 58.17 | 2.479 times |
| 10 Tue Feb 2026 | 58.40 | 58.64 | 58.64 | 58.32 | 0.83 times |
| 09 Mon Feb 2026 | 58.83 | 58.27 | 58.91 | 58.11 | 1.096 times |
| 06 Fri Feb 2026 | 57.84 | 57.29 | 57.88 | 57.28 | 1.23 times |
| 05 Thu Feb 2026 | 56.60 | 56.71 | 57.72 | 56.37 | 0.756 times |
| 04 Wed Feb 2026 | 57.80 | 58.48 | 58.57 | 57.00 | 1.225 times |
| 03 Tue Feb 2026 | 57.95 | 57.48 | 58.01 | 57.48 | 0.742 times |
| 02 Mon Feb 2026 | 57.51 | 57.26 | 57.58 | 57.19 | 0.466 times |
| 30 Fri Jan 2026 | 57.07 | 57.43 | 57.52 | 56.92 | 0.654 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.3 as stoploss in an intra day sell trade for a target of 57.21. However, stock will show a bullish move above 58.3.
Share price targets for First Trust (FEP)
| Target Type | Value |
| Downside Target | 49.11 |
| Downside Target | 51.28 |
| Downside Target | 54.13 |
| Downside Target | 56.87 |
| Downside Target | 56.92 |
| Downside Target | 57.52 |
| Upside Target | 58.51 |
| Upside Target | 58.57 |
| Upside Target | 58.99 |
Intraday share price targets for First Trust (FEP)
| Target Type | Value |
| Downside Intraday Target | 57.21 |
| Downside Intraday Target | 56.63 |
| Upside Intraday Target | 58.68 |
| Upside Intraday Target | 59.57 |
| Upside Intraday Target | 58.1 |
Weekly technical analysis of First Trust (FEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 57.79 | 58.27 | 58.99 | 57.52 | 1.316 times |
| 06 Fri Feb 2026 | 57.84 | 57.26 | 58.57 | 56.37 | 1.498 times |
| 30 Fri Jan 2026 | 57.07 | 57.13 | 58.51 | 56.92 | 1.307 times |
| 23 Fri Jan 2026 | 56.82 | 55.01 | 56.87 | 54.82 | 0.641 times |
| 16 Fri Jan 2026 | 55.51 | 55.31 | 55.56 | 55.16 | 0.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 57.79 | 57.26 | 58.99 | 56.37 | 0.732 times |
| 30 Fri Jan 2026 | 57.07 | 54.34 | 58.51 | 54.13 | 0.484 times |
| 31 Wed Dec 2025 | 53.75 | 51.57 | 54.17 | 51.28 | 2.996 times |
| 28 Fri Nov 2025 | 51.57 | 50.38 | 52.24 | 49.11 | 0.805 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FEP)
Price action analysis of First Trust ( (FEP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.04 and First Trust (FEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FEP) stock. Volume based technical analysis of First Trust (FEP) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.04 and First Trust (FEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FEP) stock. Volume based technical analysis of First Trust (FEP) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.