(FEMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEMB) share price targets
Complete technical analysis of First Trust (FEMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FEMB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of First Trust is 157060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 29.28 | 29.42 | 29.45 | 29.13 | 0.424 times |
| 20 Mon Oct 2025 | 29.54 | 29.55 | 29.60 | 29.42 | 0.366 times |
| 17 Fri Oct 2025 | 29.48 | 29.41 | 29.56 | 29.29 | 0.297 times |
| 16 Thu Oct 2025 | 29.46 | 29.44 | 29.51 | 29.24 | 0.599 times |
| 15 Wed Oct 2025 | 29.36 | 29.25 | 29.44 | 29.25 | 0.255 times |
| 14 Tue Oct 2025 | 29.20 | 29.19 | 29.29 | 28.96 | 0.331 times |
| 13 Mon Oct 2025 | 29.14 | 29.28 | 29.28 | 29.12 | 0.246 times |
| 10 Fri Oct 2025 | 29.15 | 29.35 | 29.40 | 29.03 | 1.149 times |
| 09 Thu Oct 2025 | 29.32 | 29.47 | 29.47 | 29.20 | 0.686 times |
| 08 Wed Oct 2025 | 29.41 | 29.29 | 29.44 | 29.21 | 2.146 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.2 or till 29.1. Use a stoploss of 29.35 and if the stock hits stoploss, then it can shoot up till 29.47
Share price targets for First Trust (FEMB)
| Target Type | Value |
| Downside Target | 27.89 |
| Upside Target | 29.42 |
| Upside Target | 29.51 |
| Upside Target | 29.52 |
| Upside Target | 29.56 |
| Upside Target | 29.60 |
| Upside Target | 29.81 |
| Upside Target | 29.84 |
| Upside Target | 30.00 |
Intraday share price targets for First Trust (FEMB)
| Target Type | Value |
| Downside Intraday Target | 29.07 |
| Downside Intraday Target | 28.87 |
| Upside Intraday Target | 29.54 |
| Upside Intraday Target | 29.81 |
| Upside Intraday Target | 29.34 |
Weekly technical analysis of First Trust (FEMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 29.28 | 29.55 | 29.60 | 29.13 | 0.457 times |
| 17 Fri Oct 2025 | 29.48 | 29.28 | 29.56 | 28.96 | 0.212 times |
| 10 Fri Oct 2025 | 29.15 | 29.45 | 29.51 | 29.03 | 4.837 times |
| 03 Fri Oct 2025 | 29.44 | 29.35 | 29.52 | 29.17 | 0.51 times |
| 26 Fri Sep 2025 | 29.27 | 29.69 | 29.81 | 29.10 | 2.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FEMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 29.28 | 29.42 | 29.60 | 28.96 | 1.089 times |
| 30 Tue Sep 2025 | 29.34 | 29.01 | 30.00 | 28.74 | 2.226 times |
| 29 Fri Aug 2025 | 29.08 | 28.45 | 29.42 | 28.29 | 0.437 times |
| 31 Thu Jul 2025 | 28.31 | 29.05 | 29.84 | 28.18 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FEMB)
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FEMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.34 and First Trust (FEMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FEMB) stock. Volume based technical analysis of First Trust (FEMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FEMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.34 and First Trust (FEMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FEMB) stock. Volume based technical analysis of First Trust (FEMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.