(FEMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEMB) share price targets
Complete technical analysis of First Trust (FEMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FEMB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of First Trust is 261350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 28.85 | 28.98 | 29.84 | 28.45 | 0.149 times |
| 10 Thu Jul 2025 | 28.84 | 28.87 | 28.91 | 28.42 | 0.298 times |
| 09 Wed Jul 2025 | 28.90 | 28.90 | 28.93 | 28.80 | 0.399 times |
| 08 Tue Jul 2025 | 28.88 | 28.81 | 28.95 | 28.64 | 0.896 times |
| 07 Mon Jul 2025 | 28.74 | 29.16 | 29.16 | 28.62 | 1.398 times |
| 03 Thu Jul 2025 | 29.28 | 29.13 | 29.28 | 29.09 | 0.112 times |
| 02 Wed Jul 2025 | 29.09 | 28.97 | 29.13 | 28.87 | 0.192 times |
| 01 Tue Jul 2025 | 28.96 | 29.05 | 29.05 | 28.88 | 0.412 times |
| 30 Mon Jun 2025 | 28.88 | 28.74 | 28.95 | 28.74 | 0.805 times |
| 27 Fri Jun 2025 | 28.69 | 28.79 | 28.79 | 28.50 | 5.446 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29 as stoploss in an intra day sell trade for a target of 28.67. However, stock will show a bullish move above 29.
Share price targets for First Trust (FEMB)
| Target Type | Value |
| Downside Target | 25.66 |
| Downside Target | 26.61 |
| Downside Target | 27.40 |
| Downside Target | 28.50 |
| Downside Target | 28.52 |
| Downside Target | 28.74 |
| Downside Target | 28.79 |
| Upside Target | 28.95 |
| Upside Target | 29.28 |
| Upside Target | 29.84 |
Intraday share price targets for First Trust (FEMB)
| Target Type | Value |
| Downside Intraday Target | 28.23 |
| Downside Intraday Target | 27.62 |
| Upside Intraday Target | 29.65 |
| Upside Intraday Target | 30.46 |
| Upside Intraday Target | 29.04 |
Weekly technical analysis of First Trust (FEMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 28.85 | 29.16 | 29.84 | 28.42 | 2.066 times |
| 03 Thu Jul 2025 | 29.28 | 28.74 | 29.28 | 28.74 | 0.265 times |
| 27 Fri Jun 2025 | 28.69 | 28.25 | 28.79 | 28.00 | 19.724 times |
| 20 Fri Jun 2025 | 28.40 | 28.49 | 28.50 | 28.20 | 0.748 times |
| 13 Fri Jun 2025 | 28.36 | 28.34 | 28.52 | 28.05 | 0.437 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FEMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 28.85 | 29.05 | 29.84 | 28.42 | 0.475 times |
| 30 Mon Jun 2025 | 28.88 | 28.11 | 28.95 | 27.89 | 2.444 times |
| 30 Fri May 2025 | 28.08 | 27.73 | 28.23 | 27.40 | 0.68 times |
| 30 Wed Apr 2025 | 27.76 | 26.90 | 27.83 | 25.66 | 2.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FEMB)
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and First Trust (FEMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FEMB) stock. Volume based technical analysis of First Trust (FEMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and First Trust (FEMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FEMB) stock. Volume based technical analysis of First Trust (FEMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.