(FEM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEM) share price targets
Complete technical analysis of First Trust (FEM) by charts plus indicators, forecast predictions and share price targets for First Trust (FEM)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of First Trust is 65978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 23.57 | 23.58 | 23.64 | 23.54 | 0.601 times |
| 30 Tue Jul 2024 | 23.23 | 23.31 | 23.34 | 23.21 | 3.783 times |
| 29 Mon Jul 2024 | 23.35 | 23.46 | 23.46 | 23.30 | 0.918 times |
| 26 Fri Jul 2024 | 23.59 | 23.53 | 23.66 | 23.52 | 0.559 times |
| 25 Thu Jul 2024 | 23.34 | 23.50 | 23.50 | 23.29 | 0.615 times |
| 24 Wed Jul 2024 | 23.46 | 23.76 | 23.76 | 23.44 | 0.773 times |
| 23 Tue Jul 2024 | 23.71 | 23.88 | 23.88 | 23.67 | 0.784 times |
| 22 Mon Jul 2024 | 23.95 | 24.01 | 24.01 | 23.88 | 0.544 times |
| 19 Fri Jul 2024 | 23.80 | 23.95 | 23.95 | 23.80 | 0.299 times |
| 18 Thu Jul 2024 | 23.95 | 24.19 | 24.29 | 23.95 | 0.872 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.5 as stoploss in an intra day buy trade for a target of 23.97. However, stock will show a bearish move below 23.5.
Share price targets for First Trust (FEM)
| Target Type | Value |
| Downside Target | 22.56 |
| Downside Target | 23.21 |
| Upside Target | 24.01 |
| Upside Target | 24.13 |
| Upside Target | 24.15 |
| Upside Target | 24.46 |
| Upside Target | 24.52 |
| Upside Target | 24.54 |
| Upside Target | 24.81 |
| Upside Target | 25.38 |
Intraday share price targets for First Trust (FEM)
| Target Type | Value |
| Downside Intraday Target | 23.31 |
| Downside Intraday Target | 23.04 |
| Upside Intraday Target | 23.74 |
| Upside Intraday Target | 23.9 |
| Downside Intraday Target | 23.47 |
Weekly technical analysis of First Trust (FEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 23.57 | 23.46 | 23.64 | 23.21 | 1.619 times |
| 26 Fri Jul 2024 | 23.59 | 24.01 | 24.01 | 23.29 | 1.233 times |
| 19 Fri Jul 2024 | 23.80 | 24.52 | 24.52 | 23.80 | 0.537 times |
| 12 Fri Jul 2024 | 24.47 | 24.16 | 24.54 | 24.13 | 4.512 times |
| 05 Fri Jul 2024 | 24.33 | 24.15 | 24.46 | 24.15 | 0.418 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 23.57 | 23.98 | 24.54 | 23.21 | 1.493 times |
| 28 Fri Jun 2024 | 23.94 | 24.68 | 24.81 | 23.73 | 0.938 times |
| 31 Fri May 2024 | 24.49 | 23.66 | 25.38 | 23.57 | 0.896 times |
| 30 Tue Apr 2024 | 23.62 | 22.99 | 23.91 | 22.56 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FEM)
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and First Trust (FEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and First Trust (FEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.