(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Franklin Electric is 285100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 95.10 | 93.98 | 95.29 | 93.78 | 0.599 times |
| 25 Thu Sep 2025 | 93.90 | 93.50 | 94.25 | 92.94 | 0.91 times |
| 24 Wed Sep 2025 | 93.68 | 94.98 | 95.32 | 93.33 | 0.957 times |
| 23 Tue Sep 2025 | 94.99 | 95.83 | 97.00 | 94.64 | 0.589 times |
| 22 Mon Sep 2025 | 95.48 | 95.29 | 95.89 | 94.91 | 0.594 times |
| 19 Fri Sep 2025 | 95.33 | 95.97 | 95.97 | 94.62 | 3.292 times |
| 18 Thu Sep 2025 | 96.17 | 95.19 | 96.40 | 94.82 | 0.682 times |
| 17 Wed Sep 2025 | 94.41 | 95.05 | 96.55 | 93.83 | 0.752 times |
| 16 Tue Sep 2025 | 94.80 | 94.16 | 95.08 | 93.69 | 0.872 times |
| 15 Mon Sep 2025 | 94.57 | 95.23 | 95.62 | 94.32 | 0.854 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.3 or till 92.7. Use a stoploss of 95.66 and if the stock hits stoploss, then it can shoot up till 96.99
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 83.42 |
| Downside Target | 88.63 |
| Downside Target | 91.07 |
| Upside Target | 95.83 |
| Upside Target | 97.00 |
| Upside Target | 97.08 |
| Upside Target | 97.47 |
| Upside Target | 98.22 |
| Upside Target | 99.27 |
| Upside Target | 99.80 |
| Upside Target | 100.00 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 93.03 |
| Downside Intraday Target | 90.95 |
| Upside Intraday Target | 97.09 |
| Upside Intraday Target | 99.07 |
| Downside Intraday Target | 95.01 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 95.10 | 95.29 | 97.00 | 92.94 | 0.565 times |
| 19 Fri Sep 2025 | 95.33 | 95.23 | 96.55 | 93.69 | 2.218 times |
| 12 Fri Sep 2025 | 94.63 | 97.99 | 98.22 | 91.81 | 1.143 times |
| 05 Fri Sep 2025 | 97.60 | 96.87 | 100.00 | 95.83 | 4.436 times |
| 29 Fri Aug 2025 | 97.86 | 98.94 | 99.27 | 97.47 | 0.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 95.10 | 96.87 | 100.00 | 91.81 | 0.935 times |
| 29 Fri Aug 2025 | 97.86 | 92.62 | 99.80 | 91.75 | 0.871 times |
| 31 Thu Jul 2025 | 93.95 | 89.20 | 97.08 | 88.63 | 0.8 times |
| 30 Mon Jun 2025 | 89.74 | 86.14 | 92.65 | 84.31 | 1.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.9 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.9 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.