(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Franklin Electric is 191170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 99.84 | 100.24 | 100.55 | 99.74 | 0.597 times |
| 11 Tue Feb 2025 | 101.50 | 100.56 | 101.54 | 100.28 | 0.913 times |
| 10 Mon Feb 2025 | 101.46 | 100.46 | 101.60 | 99.74 | 0.896 times |
| 07 Fri Feb 2025 | 100.09 | 100.69 | 100.89 | 99.02 | 1.03 times |
| 06 Thu Feb 2025 | 100.69 | 100.94 | 101.28 | 99.79 | 0.935 times |
| 05 Wed Feb 2025 | 100.81 | 99.83 | 101.13 | 99.46 | 0.595 times |
| 04 Tue Feb 2025 | 99.78 | 98.86 | 100.03 | 98.86 | 0.754 times |
| 03 Mon Feb 2025 | 99.24 | 100.90 | 101.33 | 97.13 | 0.975 times |
| 31 Fri Jan 2025 | 99.99 | 99.23 | 100.70 | 98.57 | 1.304 times |
| 30 Thu Jan 2025 | 99.35 | 99.33 | 100.44 | 98.85 | 1.28 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100.7 or till 101.8. Use a stoploss of 99.72 and if this stock hits its stoploss, then it can fall down till 98.78
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 91.67 |
| Downside Target | 95.99 |
| Upside Target | 100.70 |
| Upside Target | 101.24 |
| Upside Target | 101.33 |
| Upside Target | 101.60 |
| Upside Target | 106.83 |
| Upside Target | 109.97 |
| Upside Target | 111.94 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 99.19 |
| Downside Intraday Target | 98.53 |
| Upside Intraday Target | 101.05 |
| Upside Intraday Target | 102.25 |
| Upside Intraday Target | 100.39 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 99.84 | 100.46 | 101.60 | 99.74 | 0.561 times |
| 07 Fri Feb 2025 | 100.09 | 100.90 | 101.33 | 97.13 | 0.657 times |
| 31 Fri Jan 2025 | 99.99 | 98.77 | 100.70 | 98.11 | 1.852 times |
| 24 Fri Jan 2025 | 98.57 | 99.83 | 101.24 | 97.97 | 3.932 times |
| 17 Fri Jan 2025 | 98.89 | 99.22 | 99.77 | 98.73 | 0.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 99.84 | 100.90 | 101.60 | 97.13 | 0.323 times |
| 31 Fri Jan 2025 | 99.99 | 98.12 | 101.24 | 92.20 | 1.524 times |
| 31 Tue Dec 2024 | 97.45 | 106.67 | 109.97 | 96.25 | 0.702 times |
| 26 Tue Nov 2024 | 108.04 | 96.08 | 111.94 | 95.99 | 1.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.22 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.22 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.