(FE) Firstenergy Corp complete technical analysis [charts+indicators] | Buy/Sell Firstenergy Corp | (FE) share price targets
Complete technical analysis of Firstenergy Corp (FE) by charts plus indicators, forecast predictions and share price targets for Firstenergy Corp (FE)
Firstenergy Corp trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Firstenergy Corp is 5063546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 46.99 | 46.59 | 47.05 | 46.22 | 0.999 times |
| 04 Wed Feb 2026 | 46.40 | 47.03 | 47.20 | 46.10 | 2.123 times |
| 03 Tue Feb 2026 | 46.88 | 47.10 | 47.84 | 46.60 | 1.139 times |
| 02 Mon Feb 2026 | 46.99 | 47.37 | 47.70 | 46.93 | 0.657 times |
| 30 Fri Jan 2026 | 47.34 | 47.09 | 47.41 | 46.80 | 1 times |
| 29 Thu Jan 2026 | 47.33 | 47.57 | 47.94 | 46.98 | 0.804 times |
| 28 Wed Jan 2026 | 47.41 | 47.38 | 47.67 | 47.15 | 0.736 times |
| 27 Tue Jan 2026 | 47.52 | 47.04 | 47.56 | 46.55 | 0.93 times |
| 26 Mon Jan 2026 | 46.77 | 46.86 | 47.14 | 46.47 | 0.803 times |
| 23 Fri Jan 2026 | 46.56 | 47.15 | 47.15 | 46.07 | 0.824 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.5 or till 48.6. Use a stoploss of 46.57 and if this stock hits its stoploss, then it can fall down till 45.63
Share price targets for Firstenergy Corp (FE)
| Target Type | Value |
| Downside Target | 43.88 |
| Upside Target | 47.38 |
| Upside Target | 47.53 |
| Upside Target | 47.61 |
| Upside Target | 47.72 |
| Upside Target | 47.84 |
| Upside Target | 47.94 |
| Upside Target | 48.20 |
Intraday share price targets for Firstenergy Corp (FE)
| Target Type | Value |
| Downside Intraday Target | 46.11 |
| Downside Intraday Target | 45.24 |
| Upside Intraday Target | 47.85 |
| Upside Intraday Target | 48.72 |
| Downside Intraday Target | 46.98 |
Weekly technical analysis of Firstenergy Corp (FE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 46.99 | 47.37 | 47.84 | 46.10 | 1.151 times |
| 30 Fri Jan 2026 | 47.34 | 46.86 | 47.94 | 46.47 | 1.118 times |
| 23 Fri Jan 2026 | 46.56 | 46.99 | 47.61 | 46.07 | 0.738 times |
| 16 Fri Jan 2026 | 47.34 | 44.53 | 47.38 | 44.49 | 1.284 times |
| 09 Fri Jan 2026 | 44.65 | 45.17 | 45.20 | 44.30 | 2.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Firstenergy Corp (FE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 46.99 | 47.37 | 47.84 | 46.10 | 0.276 times |
| 30 Fri Jan 2026 | 47.34 | 44.86 | 47.94 | 44.30 | 0.92 times |
| 31 Wed Dec 2025 | 44.77 | 47.29 | 47.53 | 43.88 | 1.22 times |
| 28 Fri Nov 2025 | 47.72 | 46.26 | 47.72 | 45.13 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Firstenergy Corp (FE)
Price action analysis of Firstenergy Corp ( (FE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Firstenergy Corp ( (FE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Firstenergy Corp ( (FE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Firstenergy Corp ( (FE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Firstenergy Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Firstenergy Corp in short term but the sell signal is initial and weak.
Firstenergy Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Firstenergy Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Firstenergy Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.94 and Firstenergy Corp (FE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Firstenergy Corp (FE) stock. Volume based technical analysis of Firstenergy Corp (FE) stock is negative.
Firstenergy Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Firstenergy Corp ( (FE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Firstenergy Corp ( (FE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Firstenergy Corp ( (FE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Firstenergy Corp ( (FE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Firstenergy Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Firstenergy Corp in short term but the sell signal is initial and weak.
Firstenergy Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Firstenergy Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Firstenergy Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.94 and Firstenergy Corp (FE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Firstenergy Corp (FE) stock. Volume based technical analysis of Firstenergy Corp (FE) stock is negative.
Firstenergy Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.