Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets

Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of First Trust is 148140

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	37.72	37.76	37.83	37.55	0.063 times
22 Wed Oct 2025	37.20	37.17	37.27	36.91	0.057 times
21 Tue Oct 2025	37.56	38.51	38.51	37.50	0.068 times
20 Mon Oct 2025	37.84	38.53	38.53	37.40	0.076 times
17 Fri Oct 2025	37.22	36.95	37.42	36.81	8.149 times
16 Thu Oct 2025	37.05	37.52	37.64	37.05	0.069 times
15 Wed Oct 2025	37.25	37.61	37.80	37.22	0.339 times
14 Tue Oct 2025	37.11	36.65	37.53	36.63	0.981 times
13 Mon Oct 2025	37.74	36.87	37.87	36.81	0.148 times
10 Fri Oct 2025	36.78	38.60	38.73	36.78	0.091 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.2 or till 36.1. Use a stoploss of 38.22 and if the stock hits stoploss, then it can shoot up till 39.2

Share price targets for First Trust (FDNI)

Target Type	Value
Downside Target	31.85
Downside Target	32.58
Downside Target	33.90
Downside Target	34.80
Downside Target	35.60
Downside Target	36.63
Downside Target	37.69
Upside Target	38.53
Upside Target	39.43
Upside Target	39.71
Upside Target	39.97

Intraday share price targets for First Trust (FDNI)

Target Type	Value
Downside Intraday Target	36.91
Downside Intraday Target	36.1
Upside Intraday Target	38.53
Upside Intraday Target	39.34
Downside Intraday Target	37.72

Weekly technical analysis of First Trust (FDNI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	37.72	38.53	38.53	36.91	0.027 times
17 Fri Oct 2025	37.22	36.87	37.87	36.63	58.325 times
10 Fri Oct 2025	36.78	39.64	39.97	36.78	0.787 times
03 Fri Oct 2025	39.66	37.78	39.71	37.78	0.409 times
26 Fri Sep 2025	37.87	38.43	39.43	37.69	4.086 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FDNI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	37.72	38.99	39.97	36.63	10.182 times
30 Tue Sep 2025	38.75	37.91	39.43	34.80	2.863 times
29 Fri Aug 2025	35.68	32.95	36.94	32.81	0.483 times
31 Thu Jul 2025	33.65	33.59	35.60	32.58	0.554 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (FDNI)

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.22 and First Trust (FDNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.