(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets
Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of First Trust is 9930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 23.60 | 23.61 | 23.73 | 23.60 | 0.091 times |
| 05 Fri Jul 2024 | 23.80 | 23.74 | 23.87 | 23.70 | 0.352 times |
| 03 Wed Jul 2024 | 23.80 | 23.82 | 23.82 | 23.80 | 0.101 times |
| 03 Wed Jul 2024 | 23.80 | 23.82 | 23.82 | 23.80 | 0.101 times |
| 02 Tue Jul 2024 | 23.38 | 23.28 | 23.38 | 23.27 | 0.262 times |
| 01 Mon Jul 2024 | 23.21 | 23.00 | 23.21 | 23.00 | 0.121 times |
| 28 Fri Jun 2024 | 23.32 | 23.43 | 23.43 | 23.29 | 0.06 times |
| 27 Thu Jun 2024 | 23.40 | 23.71 | 23.71 | 23.40 | 0.05 times |
| 26 Wed Jun 2024 | 23.75 | 23.82 | 23.82 | 23.75 | 0.232 times |
| 25 Tue Jun 2024 | 23.84 | 23.84 | 23.89 | 23.80 | 0.211 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.5 as stoploss in an intra day buy trade for a target of 23.87. However, stock will show a bearish move below 23.5.
Share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Target | 21.81 |
| Downside Target | 23.00 |
| Upside Target | 23.70 |
| Upside Target | 23.73 |
| Upside Target | 23.82 |
| Upside Target | 23.87 |
| Upside Target | 24.12 |
| Upside Target | 24.28 |
| Upside Target | 24.68 |
| Upside Target | 25.65 |
Intraday share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Intraday Target | 23.56 |
| Downside Intraday Target | 23.51 |
| Upside Intraday Target | 23.69 |
| Upside Intraday Target | 23.77 |
| Upside Intraday Target | 23.64 |
Weekly technical analysis of First Trust (FDNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 23.60 | 23.61 | 23.73 | 23.60 | 0.2 times |
| 05 Fri Jul 2024 | 23.80 | 23.82 | 23.87 | 23.70 | 0.938 times |
| 03 Wed Jul 2024 | 23.80 | 23.00 | 23.82 | 23.00 | 0.053 times |
| 28 Fri Jun 2024 | 23.32 | 24.01 | 24.12 | 23.29 | 3.782 times |
| 21 Fri Jun 2024 | 23.95 | 24.12 | 24.28 | 23.63 | 2.288 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FDNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 23.60 | 23.00 | 23.87 | 23.00 | 0.066 times |
| 28 Fri Jun 2024 | 23.32 | 23.71 | 24.68 | 23.29 | 2.439 times |
| 31 Fri May 2024 | 24.00 | 23.03 | 25.65 | 23.03 | 0.586 times |
| 30 Tue Apr 2024 | 22.99 | 23.25 | 23.68 | 21.81 | 1.432 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FDNI)
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.