(FDIV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDIV) share price targets
Complete technical analysis of First Trust (FDIV) by charts plus indicators, forecast predictions and share price targets for First Trust (FDIV)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of First Trust is 5820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 26.10 | 26.32 | 26.33 | 26.05 | 52.285 times |
| 05 Wed Nov 2025 | 26.28 | 26.14 | 26.31 | 26.14 | 0.928 times |
| 04 Tue Nov 2025 | 26.08 | 26.18 | 26.18 | 26.03 | 3.488 times |
| 31 Fri Oct 2025 | 26.18 | 25.99 | 26.18 | 25.99 | 0.172 times |
| 31 Fri Oct 2025 | 26.18 | 25.99 | 26.18 | 25.99 | 0.172 times |
| 30 Thu Oct 2025 | 26.14 | 26.10 | 26.35 | 26.10 | 2.423 times |
| 29 Wed Oct 2025 | 26.16 | 26.39 | 26.43 | 26.16 | 0.636 times |
| 28 Tue Oct 2025 | 26.69 | 26.75 | 26.84 | 26.69 | 0.447 times |
| 27 Mon Oct 2025 | 26.87 | 26.81 | 26.87 | 26.81 | 0.155 times |
| 24 Fri Oct 2025 | 26.75 | 26.92 | 26.92 | 26.75 | 0.361 times |
Stock of First Trust (FDIV) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.2, but if it comes above 26.2, then a intra day buy could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 25.8 as target. However if you take a buy trade in stock , then use 26.2 as stoploss and 26.5 as target.
Share price targets for First Trust (FDIV)
| Target Type | Value |
| Downside Target | 25.62 |
| Upside Target | 26.64 |
| Upside Target | 26.73 |
| Upside Target | 26.87 |
| Upside Target | 27.10 |
| Upside Target | 27.16 |
| Upside Target | 27.25 |
| Upside Target | 27.68 |
Intraday share price targets for First Trust (FDIV)
| Target Type | Value |
| Downside Intraday Target | 25.98 |
| Downside Intraday Target | 25.85 |
| Upside Intraday Target | 26.28 |
| Upside Intraday Target | 26.45 |
| Upside Intraday Target | 26.15 |
Weekly technical analysis of First Trust (FDIV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 26.10 | 26.18 | 26.33 | 26.03 | 330 times |
| 31 Fri Oct 2025 | 26.18 | 25.99 | 26.18 | 25.99 | 0.045 times |
| 31 Fri Oct 2025 | 26.18 | 26.81 | 26.87 | 25.99 | 0.578 times |
| 24 Fri Oct 2025 | 26.75 | 26.76 | 27.10 | 26.73 | 1.563 times |
| 17 Fri Oct 2025 | 26.66 | 26.31 | 26.87 | 26.31 | 0.345 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FDIV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 26.10 | 26.18 | 26.33 | 26.03 | 1.703 times |
| 31 Fri Oct 2025 | 26.18 | 26.87 | 27.10 | 25.99 | 0.34 times |
| 30 Tue Sep 2025 | 26.86 | 27.07 | 27.25 | 26.64 | 2.939 times |
| 29 Fri Aug 2025 | 27.29 | 25.83 | 27.68 | 25.62 | 0.289 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FDIV)
Price action analysis of First Trust ( (FDIV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FDIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and First Trust (FDIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FDIV) stock. Volume based technical analysis of First Trust (FDIV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDIV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FDIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and First Trust (FDIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FDIV) stock. Volume based technical analysis of First Trust (FDIV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.