Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FCVT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCVT) share price targets

Complete technical analysis of First Trust (FCVT) by charts plus indicators, forecast predictions and share price targets for First Trust (FCVT)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of First Trust is 68440

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	45.99	45.57	46.16	45.57	0.161 times
30 Fri Jan 2026	45.66	46.55	46.56	45.46	0.351 times
29 Thu Jan 2026	46.62	47.03	47.03	45.97	1.341 times
28 Wed Jan 2026	47.03	46.64	47.17	46.64	2.282 times
27 Tue Jan 2026	46.37	46.08	46.46	46.08	0.362 times
26 Mon Jan 2026	45.78	46.00	46.07	45.78	2.347 times
23 Fri Jan 2026	46.00	46.07	46.07	45.74	0.525 times
22 Thu Jan 2026	46.05	46.10	46.22	45.90	0.226 times
21 Wed Jan 2026	45.68	45.94	45.94	45.06	0.155 times
20 Tue Jan 2026	45.48	45.24	45.83	45.22	2.347 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.2 as stoploss in an intra day sell trade for a target of 45.57. However, stock will show a bullish move above 46.2.

Share price targets for First Trust (FCVT)

Target Type	Value
Downside Target	41.00
Downside Target	42.23
Downside Target	45.46
Downside Target	45.57
Upside Target	46.06
Upside Target	46.16
Upside Target	46.22
Upside Target	47.17

Intraday share price targets for First Trust (FCVT)

Target Type	Value
Downside Intraday Target	45.65
Downside Intraday Target	45.32
Upside Intraday Target	46.24
Upside Intraday Target	46.5
Downside Intraday Target	45.91

Weekly technical analysis of First Trust (FCVT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	45.99	45.57	46.16	45.57	0.024 times
30 Fri Jan 2026	45.66	46.00	47.17	45.46	2.055 times
23 Fri Jan 2026	46.00	45.24	46.22	45.06	3.885 times
16 Fri Jan 2026	45.71	44.70	46.06	44.68	0.541 times
09 Fri Jan 2026	44.75	44.17	45.13	43.82	0.735 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FCVT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	45.99	45.57	46.16	45.57	0.011 times
30 Fri Jan 2026	45.66	43.37	47.17	43.37	1.437 times
31 Wed Dec 2025	43.03	43.32	44.32	42.23	0.716 times
28 Fri Nov 2025	43.46	43.77	44.63	41.00	0.658 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FCVT)

Price action analysis of First Trust ( (FCVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FCVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FCVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.14 and First Trust (FCVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FCVT) stock. Volume based technical analysis of First Trust (FCVT) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.