(FCT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCT) share price targets
Complete technical analysis of First Trust (FCT) by charts plus indicators, forecast predictions and share price targets for First Trust (FCT)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of First Trust is 107310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 9.89 | 9.93 | 9.95 | 9.84 | 1.096 times |
| 04 Wed Feb 2026 | 9.97 | 9.96 | 10.00 | 9.95 | 1.053 times |
| 03 Tue Feb 2026 | 9.98 | 9.95 | 9.98 | 9.94 | 1.315 times |
| 02 Mon Feb 2026 | 9.98 | 9.99 | 10.01 | 9.96 | 0.912 times |
| 30 Fri Jan 2026 | 10.10 | 10.10 | 10.11 | 10.08 | 0.359 times |
| 29 Thu Jan 2026 | 10.10 | 10.10 | 10.10 | 10.06 | 0.654 times |
| 28 Wed Jan 2026 | 10.09 | 10.07 | 10.10 | 10.06 | 0.98 times |
| 27 Tue Jan 2026 | 10.11 | 10.09 | 10.11 | 10.07 | 0.814 times |
| 26 Mon Jan 2026 | 10.09 | 10.08 | 10.10 | 10.06 | 1.159 times |
| 23 Fri Jan 2026 | 10.08 | 10.07 | 10.10 | 10.06 | 0.927 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.9, for a target of 10 or 10.03
Share price targets for First Trust (FCT)
| Target Type | Value |
| Downside Target | 9.40 |
| Upside Target | 10.01 |
| Upside Target | 10.06 |
| Upside Target | 10.08 |
| Upside Target | 10.09 |
| Upside Target | 10.10 |
| Upside Target | 10.11 |
Intraday share price targets for First Trust (FCT)
| Target Type | Value |
| Downside Intraday Target | 9.82 |
| Downside Intraday Target | 9.74 |
| Upside Intraday Target | 9.99 |
| Upside Intraday Target | 10.08 |
| Upside Intraday Target | 9.91 |
Weekly technical analysis of First Trust (FCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 9.89 | 9.99 | 10.01 | 9.84 | 1.103 times |
| 30 Fri Jan 2026 | 10.10 | 10.08 | 10.11 | 10.06 | 1.023 times |
| 23 Fri Jan 2026 | 10.08 | 10.02 | 10.10 | 10.01 | 0.494 times |
| 16 Fri Jan 2026 | 10.08 | 10.01 | 10.08 | 9.95 | 1.277 times |
| 09 Fri Jan 2026 | 10.00 | 9.98 | 10.09 | 9.95 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 9.89 | 9.99 | 10.01 | 9.84 | 0.194 times |
| 30 Fri Jan 2026 | 10.10 | 9.97 | 10.11 | 9.93 | 0.541 times |
| 31 Wed Dec 2025 | 10.07 | 9.60 | 10.11 | 9.40 | 1.821 times |
| 28 Fri Nov 2025 | 9.70 | 9.59 | 9.71 | 9.42 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCT)
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and First Trust (FCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and First Trust (FCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.