(FCT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCT) share price targets
Complete technical analysis of First Trust (FCT) by charts plus indicators, forecast predictions and share price targets for First Trust (FCT)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of First Trust is 125260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 10.05 | 10.07 | 10.08 | 10.03 | 2.375 times |
| 29 Mon Dec 2025 | 10.05 | 10.07 | 10.08 | 10.03 | 2.375 times |
| 26 Fri Dec 2025 | 10.08 | 10.05 | 10.10 | 10.05 | 1.013 times |
| 24 Wed Dec 2025 | 10.07 | 10.07 | 10.11 | 10.01 | 0.431 times |
| 23 Tue Dec 2025 | 10.10 | 10.05 | 10.11 | 10.03 | 1.297 times |
| 22 Mon Dec 2025 | 10.05 | 10.00 | 10.05 | 10.00 | 0.675 times |
| 19 Fri Dec 2025 | 10.00 | 9.97 | 10.01 | 9.97 | 1.087 times |
| 18 Thu Dec 2025 | 9.99 | 10.01 | 10.04 | 9.97 | 0.894 times |
| 17 Wed Dec 2025 | 10.04 | 10.04 | 10.04 | 10.02 | 0.545 times |
| 16 Tue Dec 2025 | 10.02 | 9.99 | 10.04 | 9.99 | 0.676 times |
Stock of First Trust (FCT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.1 as stoploss in an intra day sell trade for a target of 9.86. However, stock will show a bullish move above 10.1.
Share price targets for First Trust (FCT)
| Target Type | Value |
| Downside Target | 9.40 |
| Downside Target | 10.03 |
| Downside Target | 10.04 |
| Upside Target | 10.07 |
| Upside Target | 10.08 |
| Upside Target | 10.11 |
| Upside Target | 10.16 |
| Upside Target | 10.24 |
Intraday share price targets for First Trust (FCT)
| Target Type | Value |
| Downside Intraday Target | 10.03 |
| Downside Intraday Target | 10 |
| Upside Intraday Target | 10.08 |
| Upside Intraday Target | 10.1 |
| Upside Intraday Target | 10.05 |
Weekly technical analysis of First Trust (FCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 10.05 | 10.07 | 10.08 | 10.03 | 1 times |
| 29 Mon Dec 2025 | 10.05 | 10.07 | 10.08 | 10.03 | 0.695 times |
| 26 Fri Dec 2025 | 10.08 | 10.00 | 10.11 | 10.00 | 0.811 times |
| 19 Fri Dec 2025 | 10.00 | 10.04 | 10.04 | 9.97 | 0.384 times |
| 12 Fri Dec 2025 | 9.98 | 9.43 | 10.07 | 9.42 | 1.304 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 10.05 | 9.60 | 10.11 | 9.40 | 1.614 times |
| 28 Fri Nov 2025 | 9.70 | 9.59 | 9.71 | 9.42 | 0.804 times |
| 31 Fri Oct 2025 | 9.71 | 9.87 | 9.92 | 9.59 | 0.995 times |
| 30 Tue Sep 2025 | 10.00 | 10.10 | 10.16 | 9.90 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FCT)
Price action analysis of First Trust ( (FCT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and First Trust (FCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and First Trust (FCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.