(FCT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCT) share price targets
Complete technical analysis of First Trust (FCT) by charts plus indicators, forecast predictions and share price targets for First Trust (FCT)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of First Trust is 85140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 10.40 | 10.38 | 10.40 | 10.31 | 0.869 times |
| 05 Thu Sep 2024 | 10.35 | 10.27 | 10.38 | 10.25 | 0.746 times |
| 04 Wed Sep 2024 | 10.29 | 10.31 | 10.37 | 10.28 | 0.96 times |
| 03 Tue Sep 2024 | 10.35 | 10.41 | 10.43 | 10.25 | 0.68 times |
| 30 Fri Aug 2024 | 10.46 | 10.43 | 10.93 | 10.43 | 1.26 times |
| 30 Fri Aug 2024 | 10.46 | 10.43 | 10.93 | 10.43 | 1.26 times |
| 29 Thu Aug 2024 | 10.38 | 10.43 | 10.45 | 10.36 | 1.333 times |
| 28 Wed Aug 2024 | 10.40 | 10.36 | 10.40 | 10.35 | 1.17 times |
| 27 Tue Aug 2024 | 10.33 | 10.35 | 10.38 | 10.31 | 1.029 times |
| 26 Mon Aug 2024 | 10.33 | 10.34 | 10.35 | 10.29 | 0.769 times |
Share price targets for First Trust (FCT)
| Target Type | Value |
| Downside Target | 9.76 |
| Downside Target | 10.01 |
| Upside Target | 10.41 |
| Upside Target | 10.43 |
| Upside Target | 10.50 |
| Upside Target | 10.59 |
| Upside Target | 10.93 |
Intraday share price targets for First Trust (FCT)
| Target Type | Value |
| Downside Intraday Target | 10.29 |
| Downside Intraday Target | 10.18 |
| Upside Intraday Target | 10.47 |
| Upside Intraday Target | 10.54 |
| Downside Intraday Target | 10.36 |
Weekly technical analysis of First Trust (FCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 10.40 | 10.41 | 10.43 | 10.25 | 2.582 times |
| 30 Fri Aug 2024 | 10.46 | 10.43 | 10.93 | 10.43 | 0.227 times |
| 30 Fri Aug 2024 | 10.46 | 10.34 | 10.93 | 10.29 | 0.997 times |
| 23 Fri Aug 2024 | 10.29 | 10.26 | 10.29 | 10.16 | 0.813 times |
| 16 Fri Aug 2024 | 10.25 | 10.34 | 10.37 | 10.19 | 0.565 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 10.40 | 10.41 | 10.43 | 10.25 | 0.092 times |
| 30 Fri Aug 2024 | 10.46 | 10.25 | 10.93 | 9.76 | 0.549 times |
| 31 Wed Jul 2024 | 10.38 | 10.02 | 10.50 | 10.01 | 1.736 times |
| 28 Fri Jun 2024 | 10.08 | 10.33 | 10.41 | 10.03 | 1.33 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCT)
Price action analysis of First Trust ( (FCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and First Trust (FCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and First Trust (FCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.