(FCT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCT) share price targets
Complete technical analysis of First Trust (FCT) by charts plus indicators, forecast predictions and share price targets for First Trust (FCT)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of First Trust is 143520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 10.20 | 10.26 | 10.26 | 10.16 | 0.861 times |
| 19 Mon Aug 2024 | 10.23 | 10.26 | 10.29 | 10.21 | 0.557 times |
| 16 Fri Aug 2024 | 10.25 | 10.27 | 10.29 | 10.24 | 0.638 times |
| 15 Thu Aug 2024 | 10.23 | 10.31 | 10.32 | 10.20 | 1.136 times |
| 14 Wed Aug 2024 | 10.24 | 10.33 | 10.35 | 10.19 | 0.822 times |
| 13 Tue Aug 2024 | 10.29 | 10.34 | 10.37 | 10.25 | 0.777 times |
| 12 Mon Aug 2024 | 10.28 | 10.34 | 10.35 | 10.25 | 0.697 times |
| 09 Fri Aug 2024 | 10.30 | 10.25 | 10.36 | 10.22 | 0.778 times |
| 08 Thu Aug 2024 | 10.24 | 10.10 | 10.25 | 10.10 | 1.392 times |
| 07 Wed Aug 2024 | 10.10 | 10.05 | 10.16 | 9.99 | 1.365 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.1 or till 9.9. Use a stoploss of 10.22 and if the stock hits stoploss, then it can shoot up till 10.35
Share price targets for First Trust (FCT)
| Target Type | Value |
| Downside Target | 9.76 |
| Downside Target | 10.01 |
| Upside Target | 10.35 |
| Upside Target | 10.36 |
| Upside Target | 10.37 |
| Upside Target | 10.39 |
| Upside Target | 10.40 |
| Upside Target | 10.41 |
| Upside Target | 10.50 |
| Upside Target | 10.59 |
Intraday share price targets for First Trust (FCT)
| Target Type | Value |
| Downside Intraday Target | 10.14 |
| Downside Intraday Target | 10.09 |
| Upside Intraday Target | 10.27 |
| Upside Intraday Target | 10.35 |
| Upside Intraday Target | 10.22 |
Weekly technical analysis of First Trust (FCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 10.20 | 10.26 | 10.29 | 10.16 | 0.348 times |
| 16 Fri Aug 2024 | 10.25 | 10.34 | 10.37 | 10.19 | 0.565 times |
| 09 Fri Aug 2024 | 10.30 | 10.00 | 10.36 | 9.76 | 1.359 times |
| 02 Fri Aug 2024 | 10.14 | 10.35 | 10.50 | 10.07 | 1.427 times |
| 26 Fri Jul 2024 | 10.31 | 10.28 | 10.35 | 10.25 | 0.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 10.20 | 10.25 | 10.39 | 9.76 | 0.394 times |
| 31 Wed Jul 2024 | 10.38 | 10.02 | 10.50 | 10.01 | 1.736 times |
| 28 Fri Jun 2024 | 10.08 | 10.33 | 10.41 | 10.03 | 1.33 times |
| 31 Fri May 2024 | 10.47 | 10.25 | 10.59 | 10.17 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCT)
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and First Trust (FCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and First Trust (FCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.