(FCFS) Firstcash Inc complete technical analysis [charts+indicators] | Buy/Sell Firstcash Inc | (FCFS) share price targets
Complete technical analysis of Firstcash Inc (FCFS) by charts plus indicators, forecast predictions and share price targets for Firstcash Inc (FCFS)
Firstcash Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Firstcash Inc is 199763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 116.00 | 117.32 | 117.83 | 115.95 | 0.759 times |
| 28 Tue May 2024 | 118.33 | 118.33 | 119.76 | 117.38 | 0.8 times |
| 23 Thu May 2024 | 116.24 | 116.70 | 117.47 | 115.96 | 0.689 times |
| 22 Wed May 2024 | 116.76 | 119.25 | 119.38 | 116.21 | 0.854 times |
| 21 Tue May 2024 | 119.35 | 120.75 | 120.75 | 118.95 | 1.43 times |
| 20 Mon May 2024 | 120.73 | 117.41 | 121.17 | 117.33 | 1.346 times |
| 17 Fri May 2024 | 117.53 | 117.81 | 118.16 | 116.09 | 1.547 times |
| 16 Thu May 2024 | 117.24 | 116.21 | 117.70 | 114.77 | 1.108 times |
| 15 Wed May 2024 | 115.87 | 117.09 | 117.15 | 115.44 | 0.671 times |
| 14 Tue May 2024 | 116.64 | 118.71 | 119.44 | 116.53 | 0.8 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.4 as stoploss in an intra day buy trade for a target of 117.28. However, stock will show a bearish move below 115.4.
Share price targets for Firstcash Inc (FCFS)
| Target Type | Value |
| Downside Target | 103.55 |
| Downside Target | 111.92 |
| Upside Target | 118.17 |
| Upside Target | 119.76 |
| Upside Target | 120.37 |
| Upside Target | 120.93 |
| Upside Target | 121.17 |
| Upside Target | 122.87 |
| Upside Target | 128.02 |
| Upside Target | 133.64 |
Intraday share price targets for Firstcash Inc (FCFS)
| Target Type | Value |
| Downside Intraday Target | 114.71 |
| Downside Intraday Target | 113.43 |
| Upside Intraday Target | 118.52 |
| Upside Intraday Target | 121.05 |
| Upside Intraday Target | 117.24 |
Weekly technical analysis of Firstcash Inc (FCFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 116.00 | 118.33 | 119.76 | 115.95 | 0.361 times |
| 23 Thu May 2024 | 116.24 | 117.41 | 121.17 | 115.96 | 0.885 times |
| 17 Fri May 2024 | 117.53 | 120.14 | 120.37 | 114.77 | 0.955 times |
| 10 Fri May 2024 | 119.21 | 117.48 | 120.93 | 115.84 | 0.732 times |
| 03 Fri May 2024 | 116.35 | 117.68 | 117.68 | 111.92 | 0.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Firstcash Inc (FCFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 116.00 | 113.18 | 121.17 | 111.92 | 0.624 times |
| 30 Tue Apr 2024 | 112.98 | 128.00 | 133.64 | 112.08 | 1.639 times |
| 28 Thu Mar 2024 | 127.54 | 114.98 | 128.02 | 113.92 | 0.832 times |
| 29 Thu Feb 2024 | 114.50 | 115.67 | 122.87 | 114.00 | 1.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Firstcash Inc (FCFS)
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Firstcash Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Firstcash Inc in short term but the buy signal is initial and weak.
Firstcash Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Firstcash Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Firstcash Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.8 and Firstcash Inc (FCFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Firstcash Inc (FCFS) stock. Volume based technical analysis of Firstcash Inc (FCFS) stock is negative.
Firstcash Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Firstcash Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Firstcash Inc in short term but the buy signal is initial and weak.
Firstcash Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Firstcash Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Firstcash Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.8 and Firstcash Inc (FCFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Firstcash Inc (FCFS) stock. Volume based technical analysis of Firstcash Inc (FCFS) stock is negative.
Firstcash Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.