(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets
Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of First Trust is 15580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 49.36 | 49.30 | 49.40 | 49.30 | 1.303 times |
| 21 Wed Jan 2026 | 49.37 | 49.37 | 49.38 | 49.26 | 1.142 times |
| 20 Tue Jan 2026 | 49.53 | 49.67 | 49.67 | 49.43 | 1.322 times |
| 16 Fri Jan 2026 | 49.65 | 49.59 | 49.70 | 49.59 | 1.29 times |
| 15 Thu Jan 2026 | 49.64 | 49.64 | 49.66 | 49.58 | 1.585 times |
| 14 Wed Jan 2026 | 49.63 | 49.59 | 49.65 | 49.52 | 0.674 times |
| 13 Tue Jan 2026 | 49.58 | 49.66 | 49.66 | 49.53 | 1.534 times |
| 12 Mon Jan 2026 | 49.52 | 49.65 | 49.65 | 49.51 | 0.501 times |
| 09 Fri Jan 2026 | 49.58 | 49.55 | 49.58 | 49.46 | 1.046 times |
| 08 Thu Jan 2026 | 49.55 | 49.57 | 49.57 | 49.44 | 0.475 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.3 as stoploss in an intra day buy trade for a target of 49.43. However, stock will show a bearish move below 49.3.
Share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Target | 47.65 |
| Downside Target | 48.65 |
| Upside Target | 49.37 |
| Upside Target | 49.38 |
| Upside Target | 49.44 |
| Upside Target | 49.51 |
| Upside Target | 49.58 |
| Upside Target | 49.67 |
| Upside Target | 49.70 |
Intraday share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Intraday Target | 49.19 |
| Downside Intraday Target | 49.02 |
| Upside Intraday Target | 49.6 |
| Upside Intraday Target | 49.84 |
| Upside Intraday Target | 49.43 |
Weekly technical analysis of First Trust (FCAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 49.36 | 49.67 | 49.67 | 49.26 | 0.675 times |
| 16 Fri Jan 2026 | 49.65 | 49.65 | 49.70 | 49.51 | 0.761 times |
| 09 Fri Jan 2026 | 49.58 | 49.33 | 49.58 | 49.28 | 1.293 times |
| 02 Fri Jan 2026 | 49.33 | 49.30 | 49.38 | 49.20 | 0.903 times |
| 26 Fri Dec 2025 | 49.26 | 49.28 | 49.30 | 49.16 | 0.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 49.36 | 49.35 | 49.70 | 49.26 | 0.477 times |
| 31 Wed Dec 2025 | 49.31 | 49.34 | 49.37 | 48.97 | 2.492 times |
| 28 Fri Nov 2025 | 49.37 | 49.30 | 49.51 | 49.20 | 0.569 times |
| 31 Fri Oct 2025 | 49.30 | 48.77 | 49.44 | 48.65 | 0.599 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCAL)
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.