(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets
Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of First Trust is 19520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 49.62 | 49.65 | 49.78 | 49.62 | 0.815 times |
| 04 Mon Nov 2024 | 49.75 | 49.61 | 49.75 | 49.60 | 0.968 times |
| 01 Fri Nov 2024 | 49.61 | 49.65 | 49.67 | 49.48 | 0.943 times |
| 31 Thu Oct 2024 | 49.61 | 49.63 | 49.63 | 49.47 | 0.236 times |
| 30 Wed Oct 2024 | 49.60 | 49.64 | 49.64 | 49.41 | 0.446 times |
| 29 Tue Oct 2024 | 49.52 | 49.47 | 49.60 | 49.39 | 1.132 times |
| 28 Mon Oct 2024 | 49.61 | 49.62 | 49.65 | 49.50 | 0.353 times |
| 25 Fri Oct 2024 | 49.55 | 49.70 | 49.70 | 49.53 | 1.947 times |
| 24 Thu Oct 2024 | 49.43 | 49.91 | 49.91 | 49.26 | 2.382 times |
| 23 Wed Oct 2024 | 49.31 | 49.66 | 49.66 | 49.25 | 0.564 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.5 as stoploss in an intra day buy trade for a target of 49.79. However, stock will show a bearish move below 49.5.
Share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Target | 49.19 |
| Upside Target | 49.84 |
| Upside Target | 49.89 |
| Upside Target | 49.93 |
| Upside Target | 50.17 |
| Upside Target | 50.24 |
| Upside Target | 50.28 |
| Upside Target | 50.43 |
| Upside Target | 50.51 |
| Upside Target | 50.52 |
Intraday share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Intraday Target | 49.55 |
| Downside Intraday Target | 49.49 |
| Upside Intraday Target | 49.73 |
| Upside Intraday Target | 49.85 |
| Upside Intraday Target | 49.67 |
Weekly technical analysis of First Trust (FCAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 49.62 | 49.61 | 49.78 | 49.60 | 0.573 times |
| 01 Fri Nov 2024 | 49.61 | 49.62 | 49.67 | 49.39 | 0.463 times |
| 25 Fri Oct 2024 | 49.55 | 50.14 | 50.17 | 49.25 | 1.142 times |
| 18 Fri Oct 2024 | 50.13 | 50.02 | 50.24 | 49.83 | 1.372 times |
| 11 Fri Oct 2024 | 50.02 | 50.26 | 50.28 | 49.84 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 49.62 | 49.65 | 49.78 | 49.48 | 0.117 times |
| 31 Thu Oct 2024 | 49.61 | 50.40 | 50.51 | 49.25 | 1.237 times |
| 30 Mon Sep 2024 | 50.18 | 50.05 | 50.43 | 49.89 | 0.665 times |
| 30 Fri Aug 2024 | 49.97 | 49.87 | 50.52 | 49.73 | 1.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCAL)
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.