(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets
Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of First Trust is 17900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 50.10 | 50.14 | 50.15 | 50.03 | 0.821 times |
| 16 Wed Oct 2024 | 50.17 | 50.21 | 50.21 | 49.97 | 1.089 times |
| 15 Tue Oct 2024 | 50.09 | 50.04 | 50.13 | 50.02 | 0.855 times |
| 14 Mon Oct 2024 | 50.00 | 50.02 | 50.11 | 49.83 | 1.687 times |
| 11 Fri Oct 2024 | 50.02 | 50.09 | 50.09 | 49.88 | 0.687 times |
| 10 Thu Oct 2024 | 50.10 | 50.05 | 50.10 | 49.88 | 0.508 times |
| 09 Wed Oct 2024 | 49.84 | 50.06 | 50.08 | 49.84 | 0.62 times |
| 08 Tue Oct 2024 | 50.11 | 50.18 | 50.21 | 49.98 | 1.43 times |
| 07 Mon Oct 2024 | 50.09 | 50.26 | 50.28 | 50.00 | 1.43 times |
| 04 Fri Oct 2024 | 50.20 | 50.37 | 50.37 | 50.08 | 1.067 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50 or till 49.8. Use a stoploss of 50.2 and if the stock hits stoploss, then it can shoot up till 50.37
Share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Target | 48.92 |
| Upside Target | 50.16 |
| Upside Target | 50.21 |
| Upside Target | 50.28 |
| Upside Target | 50.40 |
| Upside Target | 50.43 |
| Upside Target | 50.51 |
| Upside Target | 50.52 |
Intraday share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Intraday Target | 49.88 |
| Downside Intraday Target | 49.67 |
| Upside Intraday Target | 50.26 |
| Upside Intraday Target | 50.43 |
| Downside Intraday Target | 50.05 |
Weekly technical analysis of First Trust (FCAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 50.10 | 50.02 | 50.21 | 49.83 | 0.952 times |
| 11 Fri Oct 2024 | 50.02 | 50.26 | 50.28 | 49.84 | 0.806 times |
| 04 Fri Oct 2024 | 50.20 | 50.37 | 50.51 | 50.08 | 1.055 times |
| 27 Fri Sep 2024 | 50.30 | 50.37 | 50.40 | 50.16 | 1.245 times |
| 20 Fri Sep 2024 | 50.39 | 50.39 | 50.43 | 50.11 | 1.18 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 50.10 | 50.40 | 50.51 | 49.83 | 0.668 times |
| 30 Mon Sep 2024 | 50.18 | 50.05 | 50.43 | 49.89 | 0.665 times |
| 30 Fri Aug 2024 | 49.97 | 49.87 | 50.52 | 49.73 | 1.1 times |
| 31 Wed Jul 2024 | 49.74 | 49.51 | 49.93 | 49.19 | 1.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCAL)
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.08 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.08 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.