(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets
Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of First Trust is 19731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 49.06 | 48.92 | 49.13 | 48.92 | 0.314 times |
| 31 Fri May 2024 | 48.93 | 49.03 | 49.03 | 48.93 | 0.355 times |
| 30 Thu May 2024 | 48.82 | 49.02 | 49.02 | 48.80 | 0.821 times |
| 29 Wed May 2024 | 48.79 | 48.93 | 49.16 | 48.79 | 0.897 times |
| 28 Tue May 2024 | 49.05 | 49.06 | 49.14 | 48.98 | 2.6 times |
| 23 Thu May 2024 | 49.11 | 49.19 | 49.19 | 49.09 | 0.628 times |
| 22 Wed May 2024 | 49.21 | 49.18 | 49.23 | 49.09 | 0.476 times |
| 21 Tue May 2024 | 49.26 | 49.34 | 49.36 | 49.23 | 0.786 times |
| 20 Mon May 2024 | 49.38 | 49.50 | 49.50 | 49.37 | 1.069 times |
| 17 Fri May 2024 | 49.54 | 49.57 | 49.58 | 49.41 | 0.495 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49 as stoploss in an intra day buy trade for a target of 49.3. However, stock will show a bearish move below 49.
Share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Target | 48.79 |
| Upside Target | 49.50 |
| Upside Target | 49.54 |
| Upside Target | 49.55 |
| Upside Target | 49.58 |
| Upside Target | 49.61 |
| Upside Target | 49.68 |
| Upside Target | 50.01 |
| Upside Target | 50.09 |
Intraday share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Intraday Target | 48.94 |
| Downside Intraday Target | 48.83 |
| Upside Intraday Target | 49.15 |
| Upside Intraday Target | 49.25 |
| Downside Intraday Target | 49.04 |
Weekly technical analysis of First Trust (FCAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 49.06 | 48.92 | 49.13 | 48.92 | 0.067 times |
| 31 Fri May 2024 | 48.93 | 49.06 | 49.16 | 48.79 | 1.579 times |
| 23 Thu May 2024 | 49.11 | 49.50 | 49.50 | 49.09 | 0.733 times |
| 17 Fri May 2024 | 49.54 | 49.45 | 49.61 | 49.41 | 1.449 times |
| 10 Fri May 2024 | 49.49 | 49.20 | 49.55 | 49.20 | 0.217 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 49.06 | 48.92 | 49.13 | 48.92 | 0.013 times |
| 31 Fri May 2024 | 48.93 | 48.99 | 49.61 | 48.79 | 1.527 times |
| 30 Tue Apr 2024 | 49.10 | 49.68 | 49.68 | 48.90 | 0.39 times |
| 28 Thu Mar 2024 | 49.65 | 49.82 | 50.01 | 49.58 | 2.482 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCAL)
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.1 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.1 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.