(FCA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCA) share price targets
Complete technical analysis of First Trust (FCA) by charts plus indicators, forecast predictions and share price targets for First Trust (FCA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of First Trust is 5770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 19.87 | 20.23 | 20.23 | 19.82 | 0.485 times |
| 30 Thu Jan 2025 | 20.38 | 20.19 | 20.38 | 20.19 | 0.763 times |
| 29 Wed Jan 2025 | 20.04 | 20.13 | 20.26 | 19.94 | 0.607 times |
| 28 Tue Jan 2025 | 20.01 | 19.80 | 20.01 | 19.74 | 0.364 times |
| 27 Mon Jan 2025 | 19.96 | 19.99 | 20.22 | 19.79 | 1.681 times |
| 24 Fri Jan 2025 | 19.93 | 19.81 | 19.97 | 19.81 | 1.127 times |
| 23 Thu Jan 2025 | 19.61 | 19.63 | 19.70 | 19.53 | 0.867 times |
| 22 Wed Jan 2025 | 19.63 | 19.67 | 19.67 | 19.56 | 0.433 times |
| 21 Tue Jan 2025 | 19.71 | 19.78 | 19.78 | 19.69 | 0.208 times |
| 17 Fri Jan 2025 | 19.73 | 19.48 | 19.78 | 19.48 | 1.976 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20 as stoploss in an intra day sell trade for a target of 19.65. However, stock will show a bullish move above 20.
Share price targets for First Trust (FCA)
| Target Type | Value |
| Downside Target | 17.17 |
| Downside Target | 18.73 |
| Downside Target | 19.78 |
| Downside Target | 19.83 |
| Upside Target | 19.97 |
| Upside Target | 20.38 |
| Upside Target | 21.11 |
| Upside Target | 21.36 |
| Upside Target | 21.86 |
| Upside Target | 24.12 |
Intraday share price targets for First Trust (FCA)
| Target Type | Value |
| Downside Intraday Target | 19.61 |
| Downside Intraday Target | 19.36 |
| Upside Intraday Target | 20.25 |
| Upside Intraday Target | 20.64 |
| Upside Intraday Target | 20 |
Weekly technical analysis of First Trust (FCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 19.87 | 19.99 | 20.38 | 19.74 | 1.48 times |
| 24 Fri Jan 2025 | 19.93 | 19.78 | 19.97 | 19.53 | 1.333 times |
| 17 Fri Jan 2025 | 19.73 | 19.48 | 19.78 | 19.48 | 0.056 times |
| 17 Fri Jan 2025 | 19.73 | 19.13 | 19.78 | 18.73 | 1.978 times |
| 10 Fri Jan 2025 | 19.20 | 19.33 | 19.51 | 19.01 | 0.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 19.87 | 19.93 | 20.38 | 18.73 | 3.717 times |
| 31 Tue Dec 2024 | 20.05 | 21.34 | 21.86 | 19.83 | 0.824 times |
| 26 Tue Nov 2024 | 19.22 | 20.33 | 21.11 | 19.10 | 0.731 times |
| 31 Thu Oct 2024 | 20.47 | 21.15 | 24.12 | 19.65 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FCA)
Price action analysis of First Trust ( (FCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and First Trust (FCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCA) stock. Volume based technical analysis of First Trust (FCA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and First Trust (FCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCA) stock. Volume based technical analysis of First Trust (FCA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.