(FCA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCA) share price targets
Complete technical analysis of First Trust (FCA) by charts plus indicators, forecast predictions and share price targets for First Trust (FCA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of First Trust is 6390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 20.71 | 20.62 | 20.93 | 20.62 | 1.142 times |
| 04 Mon Nov 2024 | 20.54 | 20.53 | 20.64 | 20.36 | 4.131 times |
| 01 Fri Nov 2024 | 20.33 | 20.33 | 20.40 | 20.33 | 0.203 times |
| 31 Thu Oct 2024 | 20.47 | 20.19 | 20.47 | 20.19 | 1.002 times |
| 30 Wed Oct 2024 | 20.32 | 20.30 | 20.32 | 20.22 | 0.548 times |
| 29 Tue Oct 2024 | 20.52 | 20.64 | 20.76 | 20.50 | 1.299 times |
| 28 Mon Oct 2024 | 21.06 | 20.98 | 21.06 | 20.80 | 0.892 times |
| 25 Fri Oct 2024 | 20.59 | 20.74 | 20.75 | 20.59 | 0.282 times |
| 24 Thu Oct 2024 | 20.74 | 20.63 | 20.74 | 20.63 | 0.203 times |
| 23 Wed Oct 2024 | 20.61 | 20.61 | 20.89 | 20.51 | 1.174 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.9 or till 21.3. Use a stoploss of 20.58 and if this stock hits its stoploss, then it can fall down till 20.26
Share price targets for First Trust (FCA)
| Target Type | Value |
| Downside Target | 17.17 |
| Downside Target | 17.95 |
| Downside Target | 18.88 |
| Downside Target | 19.65 |
| Upside Target | 20.89 |
| Upside Target | 20.93 |
| Upside Target | 21.06 |
| Upside Target | 21.16 |
| Upside Target | 21.36 |
| Upside Target | 24.12 |
Intraday share price targets for First Trust (FCA)
| Target Type | Value |
| Downside Intraday Target | 20.4 |
| Downside Intraday Target | 20.1 |
| Upside Intraday Target | 20.97 |
| Upside Intraday Target | 21.24 |
| Downside Intraday Target | 20.67 |
Weekly technical analysis of First Trust (FCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 20.71 | 20.53 | 20.93 | 20.36 | 1.337 times |
| 01 Fri Nov 2024 | 20.33 | 20.98 | 21.06 | 20.19 | 1.556 times |
| 25 Fri Oct 2024 | 20.59 | 20.45 | 20.89 | 20.22 | 0.191 times |
| 18 Fri Oct 2024 | 20.45 | 20.97 | 21.16 | 19.65 | 1.433 times |
| 11 Fri Oct 2024 | 21.02 | 23.34 | 24.12 | 20.02 | 0.438 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 20.71 | 20.33 | 20.93 | 20.33 | 0.13 times |
| 31 Thu Oct 2024 | 20.47 | 21.15 | 24.12 | 19.65 | 1.104 times |
| 30 Mon Sep 2024 | 21.01 | 18.39 | 21.36 | 17.17 | 24.151 times |
| 30 Fri Aug 2024 | 18.53 | 18.50 | 18.88 | 17.95 | 0.229 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCA)
Price action analysis of First Trust ( (FCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FCA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and First Trust (FCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCA) stock. Volume based technical analysis of First Trust (FCA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FCA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and First Trust (FCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCA) stock. Volume based technical analysis of First Trust (FCA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.