(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Franklin Covey is 119690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 19.62 | 18.91 | 19.94 | 18.91 | 1.071 times |
| 18 Mon Aug 2025 | 19.35 | 19.46 | 19.77 | 19.31 | 0.703 times |
| 15 Fri Aug 2025 | 19.35 | 19.66 | 19.71 | 19.32 | 1.45 times |
| 14 Thu Aug 2025 | 19.61 | 19.81 | 20.57 | 19.38 | 1.006 times |
| 13 Wed Aug 2025 | 19.68 | 19.11 | 19.92 | 19.07 | 1.465 times |
| 12 Tue Aug 2025 | 19.16 | 18.51 | 19.23 | 18.42 | 0.711 times |
| 11 Mon Aug 2025 | 18.40 | 18.75 | 18.83 | 18.32 | 0.614 times |
| 08 Fri Aug 2025 | 18.85 | 19.19 | 19.40 | 18.82 | 0.661 times |
| 07 Thu Aug 2025 | 19.05 | 19.70 | 19.86 | 18.89 | 0.993 times |
| 06 Wed Aug 2025 | 19.43 | 18.92 | 19.51 | 18.70 | 1.321 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.2 or till 20.9. Use a stoploss of 19.57 and if this stock hits its stoploss, then it can fall down till 18.95
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 18.32 |
| Upside Target | 19.86 |
| Upside Target | 20.57 |
| Upside Target | 20.80 |
| Upside Target | 20.90 |
| Upside Target | 21.48 |
| Upside Target | 24.05 |
| Upside Target | 24.06 |
| Upside Target | 24.70 |
| Upside Target | 28.39 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 19.04 |
| Downside Intraday Target | 18.46 |
| Upside Intraday Target | 20.07 |
| Upside Intraday Target | 20.52 |
| Downside Intraday Target | 19.49 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 19.62 | 19.46 | 19.94 | 18.91 | 0.338 times |
| 15 Fri Aug 2025 | 19.35 | 18.75 | 20.57 | 18.32 | 1.294 times |
| 08 Fri Aug 2025 | 18.85 | 18.56 | 19.86 | 18.56 | 0.738 times |
| 01 Fri Aug 2025 | 18.62 | 20.52 | 20.80 | 18.58 | 0.958 times |
| 25 Fri Jul 2025 | 20.36 | 19.49 | 20.90 | 19.26 | 1.14 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 19.62 | 19.33 | 20.57 | 18.32 | 0.401 times |
| 31 Thu Jul 2025 | 19.71 | 22.81 | 24.70 | 19.17 | 2.391 times |
| 30 Mon Jun 2025 | 22.82 | 23.27 | 24.06 | 21.48 | 0.953 times |
| 30 Fri May 2025 | 23.38 | 20.32 | 24.05 | 20.10 | 0.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.