(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Franklin Covey is 65380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 22.71 | 22.66 | 22.91 | 22.47 | 0.858 times |
| 05 Thu Jun 2025 | 22.31 | 22.72 | 22.74 | 22.26 | 0.783 times |
| 04 Wed Jun 2025 | 22.74 | 22.69 | 23.08 | 22.61 | 0.707 times |
| 03 Tue Jun 2025 | 22.67 | 22.57 | 22.79 | 22.25 | 1.337 times |
| 02 Mon Jun 2025 | 22.59 | 23.27 | 23.49 | 22.55 | 1.439 times |
| 30 Fri May 2025 | 23.38 | 23.59 | 23.63 | 23.32 | 0.939 times |
| 29 Thu May 2025 | 23.69 | 23.72 | 23.82 | 23.50 | 0.791 times |
| 28 Wed May 2025 | 23.52 | 23.65 | 23.74 | 23.41 | 1.061 times |
| 27 Tue May 2025 | 23.73 | 23.23 | 23.86 | 23.18 | 0.801 times |
| 23 Fri May 2025 | 22.87 | 22.75 | 23.09 | 22.65 | 1.201 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 23.04. However, stock will show a bearish move below 22.4.
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 18.94 |
| Downside Target | 20.10 |
| Downside Target | 21.62 |
| Downside Target | 22.25 |
| Upside Target | 23.18 |
| Upside Target | 24.05 |
| Upside Target | 26.90 |
| Upside Target | 28.39 |
| Upside Target | 30.75 |
| Upside Target | 32.55 |
| Upside Target | 39.22 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 22.14 |
| Downside Intraday Target | 21.58 |
| Upside Intraday Target | 23.38 |
| Upside Intraday Target | 24.06 |
| Upside Intraday Target | 22.82 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 22.71 | 23.27 | 23.49 | 22.25 | 1.426 times |
| 30 Fri May 2025 | 23.38 | 23.23 | 23.86 | 23.18 | 0.648 times |
| 23 Fri May 2025 | 22.87 | 23.37 | 24.05 | 22.65 | 0.69 times |
| 16 Fri May 2025 | 23.62 | 22.00 | 23.81 | 21.62 | 1.611 times |
| 09 Fri May 2025 | 21.10 | 20.92 | 21.79 | 20.10 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 22.71 | 23.27 | 23.49 | 22.25 | 0.208 times |
| 30 Fri May 2025 | 23.38 | 20.32 | 24.05 | 20.10 | 0.419 times |
| 30 Wed Apr 2025 | 20.31 | 27.70 | 28.39 | 18.94 | 1.475 times |
| 31 Mon Mar 2025 | 27.62 | 32.08 | 32.55 | 26.90 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.