Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Franklin Covey is 117780

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	36.82	37.29	37.78	36.50	0.929 times
31 Fri Jan 2025	37.91	37.22	38.44	37.22	1.513 times
30 Thu Jan 2025	37.15	36.81	37.37	36.81	0.965 times
29 Wed Jan 2025	36.66	36.01	36.85	35.87	0.774 times
28 Tue Jan 2025	36.12	34.90	36.83	34.75	1.126 times
27 Mon Jan 2025	35.03	35.13	35.40	34.89	0.688 times
24 Fri Jan 2025	35.12	34.13	35.24	34.13	0.985 times
23 Thu Jan 2025	34.36	33.96	35.15	33.88	1.211 times
22 Wed Jan 2025	34.24	33.38	34.52	33.34	1.13 times
21 Tue Jan 2025	33.68	33.24	33.95	33.15	0.817 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.4, but if it comes below 36.4, then a intra day sell could be more profitable.
If you take a sell trade below 36.4, then use 36.4 as stoploss and 34.42 as target. However if you take a buy trade in stock , then use 36.4 as stoploss and 38.8 as target.

Share price targets for Franklin Covey (FC)

Target Type	Value
Downside Target	28.99
Downside Target	33.01
Downside Target	34.75
Downside Target	36.50
Upside Target	37.78
Upside Target	38.29
Upside Target	38.44
Upside Target	38.92
Upside Target	42.20
Upside Target	44.16

Intraday share price targets for Franklin Covey (FC)

Target Type	Value
Downside Intraday Target	36.29
Downside Intraday Target	35.75
Upside Intraday Target	37.57
Upside Intraday Target	38.31
Upside Intraday Target	37.03

Weekly technical analysis of Franklin Covey (FC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	36.82	37.29	37.78	36.50	0.183 times
31 Fri Jan 2025	37.91	35.13	38.44	34.75	1.223 times
24 Fri Jan 2025	35.12	33.24	35.24	33.15	5.229 times
17 Fri Jan 2025	33.16	33.35	33.49	33.01	0.109 times
17 Fri Jan 2025	33.16	30.67	33.49	28.99	2.133 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	36.82	37.29	37.78	36.50	0.038 times
31 Fri Jan 2025	37.91	37.77	38.44	28.99	2.445 times
31 Tue Dec 2024	37.58	37.11	38.29	35.77	0.843 times
26 Tue Nov 2024	36.68	40.00	44.16	35.13	2.257 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin Covey in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Franklin Covey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.8 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.