(FBZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FBZ) share price targets
Complete technical analysis of First Trust (FBZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FBZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of First Trust is 2014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 9.10 | 9.12 | 9.12 | 9.10 | 0.199 times |
| 03 Fri Jan 2025 | 8.90 | 9.00 | 9.00 | 8.90 | 0.597 times |
| 02 Thu Jan 2025 | 9.04 | 8.99 | 9.04 | 8.99 | 0.218 times |
| 31 Tue Dec 2024 | 9.04 | 9.07 | 9.07 | 9.04 | 0.287 times |
| 30 Mon Dec 2024 | 9.06 | 8.99 | 9.06 | 8.99 | 0.15 times |
| 27 Fri Dec 2024 | 9.02 | 9.11 | 9.11 | 8.97 | 2.132 times |
| 26 Thu Dec 2024 | 9.11 | 9.15 | 9.16 | 9.11 | 2.925 times |
| 24 Tue Dec 2024 | 9.20 | 9.18 | 9.20 | 9.18 | 0.132 times |
| 23 Mon Dec 2024 | 9.12 | 9.14 | 9.14 | 9.10 | 0.595 times |
| 20 Fri Dec 2024 | 9.38 | 9.31 | 9.38 | 9.30 | 1.447 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9 as stoploss in an intra day buy trade for a target of 9.47. However, stock will show a bearish move below 9.
Share price targets for First Trust (FBZ)
| Target Type | Value |
| Downside Target | 8.90 |
| Upside Target | 9.73 |
| Upside Target | 9.74 |
| Upside Target | 10.38 |
| Upside Target | 10.40 |
| Upside Target | 10.64 |
| Upside Target | 11.08 |
| Upside Target | 11.12 |
| Upside Target | 11.43 |
| Upside Target | 11.76 |
Intraday share price targets for First Trust (FBZ)
| Target Type | Value |
| Downside Intraday Target | 9.09 |
| Downside Intraday Target | 9.09 |
| Upside Intraday Target | 9.11 |
| Upside Intraday Target | 9.13 |
| Upside Intraday Target | 9.11 |
Weekly technical analysis of First Trust (FBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 9.10 | 9.12 | 9.12 | 9.10 | 0.159 times |
| 03 Fri Jan 2025 | 8.90 | 8.99 | 9.07 | 8.90 | 0.217 times |
| 27 Fri Dec 2024 | 9.02 | 9.14 | 9.20 | 8.97 | 0.755 times |
| 20 Fri Dec 2024 | 9.38 | 9.73 | 9.73 | 8.99 | 1.659 times |
| 13 Fri Dec 2024 | 9.74 | 10.04 | 10.40 | 9.74 | 4.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 9.10 | 8.99 | 9.12 | 8.90 | 0.055 times |
| 31 Tue Dec 2024 | 9.04 | 10.04 | 10.40 | 8.97 | 1.14 times |
| 26 Tue Nov 2024 | 10.68 | 10.42 | 11.08 | 10.38 | 2.044 times |
| 31 Thu Oct 2024 | 10.74 | 11.26 | 11.43 | 10.64 | 0.479 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FBZ)
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and First Trust (FBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FBZ) stock. Volume based technical analysis of First Trust (FBZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and First Trust (FBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FBZ) stock. Volume based technical analysis of First Trust (FBZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.