(FBZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FBZ) share price targets
Complete technical analysis of First Trust (FBZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FBZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of First Trust is 1160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 10.83 | 10.73 | 10.83 | 10.73 | 0.517 times |
| 21 Mon Oct 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.086 times |
| 18 Fri Oct 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.086 times |
| 17 Thu Oct 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.086 times |
| 16 Wed Oct 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.086 times |
| 15 Tue Oct 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 0.086 times |
| 14 Mon Oct 2024 | 10.96 | 10.73 | 11.06 | 10.73 | 8.19 times |
| 11 Fri Oct 2024 | 10.75 | 10.70 | 10.75 | 10.64 | 0.776 times |
| 10 Thu Oct 2024 | 10.92 | 10.94 | 10.94 | 10.92 | 0.086 times |
| 09 Wed Oct 2024 | 10.85 | 10.84 | 10.85 | 10.84 | 0.431 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 11.1. However, stock will show a bearish move below 10.8.
Share price targets for First Trust (FBZ)
| Target Type | Value |
| Downside Target | 10.13 |
| Downside Target | 10.64 |
| Upside Target | 11.06 |
| Upside Target | 11.19 |
| Upside Target | 11.23 |
| Upside Target | 11.30 |
| Upside Target | 11.43 |
| Upside Target | 11.50 |
| Upside Target | 11.69 |
| Upside Target | 11.76 |
| Upside Target | 11.97 |
Intraday share price targets for First Trust (FBZ)
| Target Type | Value |
| Downside Intraday Target | 10.76 |
| Downside Intraday Target | 10.69 |
| Upside Intraday Target | 10.87 |
| Upside Intraday Target | 10.91 |
| Downside Intraday Target | 10.8 |
Weekly technical analysis of First Trust (FBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 10.83 | 10.84 | 10.84 | 10.73 | 0.071 times |
| 18 Fri Oct 2024 | 10.84 | 10.73 | 11.06 | 10.73 | 5.824 times |
| 11 Fri Oct 2024 | 10.75 | 11.18 | 11.18 | 10.64 | 1.063 times |
| 04 Fri Oct 2024 | 11.25 | 11.50 | 11.50 | 11.19 | 0.136 times |
| 27 Fri Sep 2024 | 11.63 | 11.25 | 11.69 | 11.23 | 0.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 10.83 | 11.26 | 11.43 | 10.64 | 0.392 times |
| 30 Mon Sep 2024 | 11.32 | 11.31 | 11.76 | 11.12 | 0.519 times |
| 30 Fri Aug 2024 | 11.37 | 10.50 | 11.97 | 10.13 | 0.658 times |
| 31 Wed Jul 2024 | 10.52 | 10.46 | 11.30 | 10.25 | 3.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FBZ)
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and First Trust (FBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FBZ) stock. Volume based technical analysis of First Trust (FBZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and First Trust (FBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FBZ) stock. Volume based technical analysis of First Trust (FBZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.