Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FBZ) share price targets

Complete technical analysis of First Trust (FBZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FBZ)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of First Trust is 1350

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 11.26 11.19 11.26 11.19 0.222 times
02 Wed Oct 2024 11.43 11.43 11.43 11.43 0.074 times
01 Tue Oct 2024 11.39 11.26 11.39 11.26 0.222 times
30 Mon Sep 2024 11.32 11.50 11.50 11.32 0.593 times
27 Fri Sep 2024 11.63 11.64 11.69 11.63 0.296 times
26 Thu Sep 2024 11.34 11.39 11.39 11.34 1.259 times
25 Wed Sep 2024 11.46 11.46 11.46 11.46 0.074 times
24 Tue Sep 2024 11.51 11.43 11.59 11.43 4.074 times
23 Mon Sep 2024 11.26 11.25 11.26 11.23 3.037 times
20 Fri Sep 2024 11.35 11.35 11.35 11.35 0.074 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.3, but if it comes above 11.3, then a intra day buy could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 11.1 as target. However if you take a buy trade in stock , then use 11.3 as stoploss and 11.42 as target.

Share price targets for First Trust (FBZ)

Target Type Value
Downside Target 10.13
Downside Target 11.07
Upside Target 11.35
Upside Target 11.43
Upside Target 11.48
Upside Target 11.50
Upside Target 11.59
Upside Target 11.69
Upside Target 11.76
Upside Target 11.97

Intraday share price targets for First Trust (FBZ)

Target Type Value
Downside Intraday Target 11.13
Downside Intraday Target 11.01
Upside Intraday Target 11.44
Upside Intraday Target 11.63
Upside Intraday Target 11.32

Weekly technical analysis of First Trust (FBZ)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 11.26 11.50 11.50 11.19 0.127 times
27 Fri Sep 2024 11.63 11.25 11.69 11.23 0.952 times
20 Fri Sep 2024 11.35 11.56 11.76 11.35 3.188 times
13 Fri Sep 2024 11.48 11.44 11.48 11.12 0.866 times
06 Fri Sep 2024 11.37 11.31 11.59 11.16 1.416 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FBZ)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 11.26 11.26 11.43 11.19 0.021 times
30 Mon Sep 2024 11.32 11.31 11.76 11.12 0.519 times
30 Fri Aug 2024 11.37 10.50 11.97 10.13 0.658 times
31 Wed Jul 2024 10.52 10.46 11.30 10.25 3.789 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FBZ)

Price action analysis of First Trust ( (FBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FBZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.39 and First Trust (FBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FBZ) stock. Volume based technical analysis of First Trust (FBZ) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FBZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.39 and First Trust (FBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FBZ) stock. Volume based technical analysis of First Trust (FBZ) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme