(FBZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FBZ) share price targets
Complete technical analysis of First Trust (FBZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FBZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of First Trust is 3180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 12.08 | 12.16 | 12.16 | 11.98 | 0.377 times |
| 13 Wed Mar 2024 | 12.03 | 11.92 | 12.03 | 11.92 | 0.314 times |
| 12 Tue Mar 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 0.031 times |
| 11 Mon Mar 2024 | 11.96 | 11.93 | 11.96 | 11.89 | 0.189 times |
| 08 Fri Mar 2024 | 12.04 | 11.95 | 12.04 | 11.88 | 1.006 times |
| 07 Thu Mar 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.031 times |
| 06 Wed Mar 2024 | 12.05 | 12.05 | 12.13 | 12.05 | 7.138 times |
| 05 Tue Mar 2024 | 11.99 | 12.04 | 12.04 | 11.99 | 0.094 times |
| 04 Mon Mar 2024 | 12.02 | 12.01 | 12.08 | 12.01 | 0.503 times |
| 01 Fri Mar 2024 | 12.14 | 12.11 | 12.14 | 12.09 | 0.377 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.1 as stoploss in an intra day sell trade for a target of 11.99. However, stock will show a bullish move above 12.1.
Share price targets for First Trust (FBZ)
| Target Type | Value |
| Downside Target | 9.85 |
| Downside Target | 11.22 |
| Downside Target | 12.04 |
| Downside Target | 12.05 |
| Upside Target | 12.13 |
| Upside Target | 12.14 |
| Upside Target | 12.16 |
| Upside Target | 12.30 |
| Upside Target | 12.33 |
Intraday share price targets for First Trust (FBZ)
| Target Type | Value |
| Downside Intraday Target | 11.93 |
| Downside Intraday Target | 11.77 |
| Upside Intraday Target | 12.2 |
| Upside Intraday Target | 12.31 |
| Downside Intraday Target | 12.04 |
Weekly technical analysis of First Trust (FBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 12.08 | 11.93 | 12.16 | 11.89 | 0.104 times |
| 08 Fri Mar 2024 | 12.04 | 12.01 | 12.13 | 11.88 | 3.671 times |
| 01 Fri Mar 2024 | 12.14 | 11.85 | 12.30 | 11.85 | 0.854 times |
| 23 Fri Feb 2024 | 11.83 | 11.94 | 12.04 | 11.79 | 0.856 times |
| 16 Fri Feb 2024 | 11.83 | 12.05 | 12.05 | 11.65 | 0.972 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 12.08 | 12.11 | 12.16 | 11.88 | 0.806 times |
| 29 Thu Feb 2024 | 11.97 | 11.74 | 12.30 | 11.59 | 0.163 times |
| 31 Wed Jan 2024 | 11.74 | 12.14 | 12.14 | 11.38 | 2.091 times |
| 29 Fri Dec 2023 | 12.22 | 11.28 | 12.33 | 11.22 | 2.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FBZ)
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FBZ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and First Trust (FBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FBZ) stock. Volume based technical analysis of First Trust (FBZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FBZ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and First Trust (FBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FBZ) stock. Volume based technical analysis of First Trust (FBZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.