Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBP) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBP) share price targets

Complete technical analysis of First Bancorp (FBP) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBP)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of First Bancorp is 1148190

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	21.22	20.76	21.57	20.76	0.841 times
02 Fri Jan 2026	20.90	20.66	20.94	20.47	0.86 times
31 Wed Dec 2025	20.73	20.91	20.91	20.68	0.645 times
29 Mon Dec 2025	21.03	21.16	21.21	20.94	0.586 times
29 Mon Dec 2025	21.03	21.16	21.21	20.94	0.586 times
26 Fri Dec 2025	21.20	21.30	21.33	21.13	0.527 times
24 Wed Dec 2025	21.31	21.31	21.40	21.16	0.371 times
23 Tue Dec 2025	21.32	21.49	21.66	21.31	0.667 times
22 Mon Dec 2025	21.50	21.50	21.70	21.37	0.692 times
19 Fri Dec 2025	21.48	21.56	21.75	21.20	3.61 times

My analysis of stock is bullish for shortterm, and stock might move up till 21.5 or till 22.1. Use a stoploss of 21.08 and if this stock hits its stoploss, then it can fall down till 20.62

Share price targets for First Bancorp (FBP)

Target Type	Value
Downside Target	19.16
Downside Target	20.47
Downside Target	21.21
Upside Target	21.57
Upside Target	21.70
Upside Target	21.97
Upside Target	22.43
Upside Target	22.56

Intraday share price targets for First Bancorp (FBP)

Target Type	Value
Downside Intraday Target	20.8
Downside Intraday Target	20.37
Upside Intraday Target	21.61
Upside Intraday Target	21.99
Downside Intraday Target	21.18

Weekly technical analysis of First Bancorp (FBP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	21.22	20.76	21.57	20.76	0.402 times
02 Fri Jan 2026	20.90	21.16	21.21	20.47	3.568 times
29 Mon Dec 2025	21.03	21.16	21.21	20.94	0.26 times
26 Fri Dec 2025	21.20	21.50	21.70	21.13	0.253 times
19 Fri Dec 2025	21.48	21.49	21.97	21.11	1.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	21.22	20.66	21.57	20.47	0.073 times
31 Wed Dec 2025	20.73	19.77	21.97	19.66	1.183 times
28 Fri Nov 2025	19.77	19.55	20.64	19.28	0.743 times
31 Fri Oct 2025	19.49	21.85	22.43	19.16	1.522 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBP)

Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.26 and First Bancorp (FBP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.