(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of First Bancorp is 193010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 41.73 | 41.58 | 42.10 | 41.27 | 0.644 times |
| 03 Thu Oct 2024 | 41.03 | 40.53 | 41.07 | 40.11 | 1.05 times |
| 02 Wed Oct 2024 | 40.62 | 40.38 | 41.25 | 40.38 | 0.576 times |
| 01 Tue Oct 2024 | 40.32 | 41.42 | 41.42 | 40.00 | 0.703 times |
| 30 Mon Sep 2024 | 41.59 | 41.11 | 41.97 | 40.82 | 0.785 times |
| 27 Fri Sep 2024 | 41.30 | 41.80 | 41.99 | 41.12 | 0.642 times |
| 26 Thu Sep 2024 | 41.41 | 41.95 | 41.98 | 41.37 | 0.612 times |
| 25 Wed Sep 2024 | 41.41 | 42.17 | 42.17 | 41.31 | 0.707 times |
| 24 Tue Sep 2024 | 42.15 | 43.15 | 43.29 | 42.07 | 0.725 times |
| 23 Mon Sep 2024 | 43.24 | 43.86 | 44.00 | 43.02 | 0.805 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.9 or till 39.6. Use a stoploss of 41.96 and if the stock hits stoploss, then it can shoot up till 43.02
Share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Target | 29.53 |
| Downside Target | 30.76 |
| Downside Target | 32.12 |
| Downside Target | 36.47 |
| Downside Target | 39.88 |
| Upside Target | 42.50 |
| Upside Target | 42.66 |
| Upside Target | 44.00 |
| Upside Target | 44.79 |
| Upside Target | 45.41 |
Intraday share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Intraday Target | 40.45 |
| Downside Intraday Target | 39.18 |
| Upside Intraday Target | 42.55 |
| Upside Intraday Target | 43.38 |
| Downside Intraday Target | 41.28 |
Weekly technical analysis of First Bancorp (FBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 41.73 | 41.11 | 42.10 | 40.00 | 1.076 times |
| 27 Fri Sep 2024 | 41.30 | 43.86 | 44.00 | 41.12 | 0.454 times |
| 20 Fri Sep 2024 | 43.62 | 42.50 | 44.79 | 41.91 | 1.846 times |
| 13 Fri Sep 2024 | 42.43 | 40.98 | 42.50 | 39.88 | 1.428 times |
| 06 Fri Sep 2024 | 40.92 | 41.93 | 42.66 | 40.59 | 4.465 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 41.73 | 41.42 | 42.10 | 40.00 | 0.156 times |
| 30 Mon Sep 2024 | 41.59 | 41.93 | 44.79 | 39.88 | 1.002 times |
| 30 Fri Aug 2024 | 42.48 | 41.79 | 44.00 | 36.47 | 0.652 times |
| 31 Wed Jul 2024 | 41.80 | 31.68 | 45.41 | 30.76 | 1.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.5 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.5 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.