Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of First Bancorp is 160681

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	43.10	43.03	44.79	42.24	1.309 times
17 Tue Sep 2024	42.85	43.00	44.14	42.54	1.572 times
16 Mon Sep 2024	42.71	42.50	42.97	41.91	0.838 times
13 Fri Sep 2024	42.43	41.86	42.50	41.66	0.914 times
12 Thu Sep 2024	41.25	41.56	41.73	40.91	0.785 times
11 Wed Sep 2024	41.21	40.92	41.40	39.88	1.021 times
10 Tue Sep 2024	41.36	41.25	41.53	40.55	1.062 times
09 Mon Sep 2024	41.26	40.98	41.54	40.63	1.225 times
06 Fri Sep 2024	40.92	41.55	41.99	40.59	0.901 times
05 Thu Sep 2024	41.47	41.85	41.91	41.13	0.722 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.6, but if it comes below 42.6, then a intra day sell could be more profitable.
If you take a sell trade below 42.6, then use 42.6 as stoploss and 41.95 as target. However if you take a buy trade in stock , then use 42.6 as stoploss and 43.4 as target.

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	29.53
Downside Target	30.38
Downside Target	32.12
Downside Target	32.94
Downside Target	36.47
Downside Target	39.88
Downside Target	42.52
Downside Target	42.66
Upside Target	43.42
Upside Target	44.00
Upside Target	44.79
Upside Target	45.41

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	41.74
Downside Intraday Target	40.39
Upside Intraday Target	44.62
Upside Intraday Target	46.15
Upside Intraday Target	43.27

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	43.10	42.50	44.79	41.91	0.743 times
13 Fri Sep 2024	42.43	40.98	42.50	39.88	1.428 times
06 Fri Sep 2024	40.92	41.93	42.66	40.59	4.465 times
30 Fri Aug 2024	42.48	42.10	42.52	41.83	0.186 times
30 Fri Aug 2024	42.48	43.28	43.42	41.27	0.765 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	43.10	41.93	44.79	39.88	0.536 times
30 Fri Aug 2024	42.48	41.79	44.00	36.47	0.652 times
31 Wed Jul 2024	41.80	31.68	45.41	30.76	1.804 times
28 Fri Jun 2024	31.92	31.93	32.12	29.53	1.035 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.94 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.