(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of First Bancorp is 131340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 35.94 | 34.90 | 35.94 | 34.52 | 1.198 times |
| 26 Tue Mar 2024 | 34.76 | 35.35 | 35.35 | 34.70 | 0.617 times |
| 25 Mon Mar 2024 | 35.19 | 35.20 | 35.81 | 35.03 | 0.591 times |
| 22 Fri Mar 2024 | 35.03 | 35.22 | 35.44 | 34.69 | 1.251 times |
| 21 Thu Mar 2024 | 35.37 | 35.12 | 35.60 | 35.04 | 1.068 times |
| 20 Wed Mar 2024 | 34.77 | 33.19 | 35.15 | 32.91 | 0.974 times |
| 19 Tue Mar 2024 | 33.28 | 33.38 | 34.01 | 33.26 | 0.697 times |
| 18 Mon Mar 2024 | 33.45 | 34.15 | 34.25 | 33.36 | 0.889 times |
| 15 Fri Mar 2024 | 34.06 | 33.28 | 34.20 | 33.28 | 2.621 times |
| 14 Thu Mar 2024 | 33.37 | 34.00 | 34.00 | 33.12 | 0.759 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.1, for a target of 35.3 or 34.54
Share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Target | 28.43 |
| Downside Target | 31.37 |
| Downside Target | 32.91 |
| Downside Target | 34.52 |
| Downside Target | 35.25 |
| Downside Target | 35.60 |
| Downside Target | 35.89 |
| Downside Target | 35.94 |
| Upside Target | 36.64 |
| Upside Target | 37.57 |
| Upside Target | 38.51 |
Intraday share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Intraday Target | 34.99 |
| Downside Intraday Target | 34.05 |
| Upside Intraday Target | 36.41 |
| Upside Intraday Target | 36.89 |
| Downside Intraday Target | 35.47 |
Weekly technical analysis of First Bancorp (FBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 35.94 | 35.20 | 35.94 | 34.52 | 0.493 times |
| 22 Fri Mar 2024 | 35.03 | 34.15 | 35.60 | 32.91 | 0.958 times |
| 15 Fri Mar 2024 | 34.06 | 34.97 | 35.25 | 33.12 | 1.462 times |
| 08 Fri Mar 2024 | 35.26 | 34.04 | 35.89 | 33.47 | 0.818 times |
| 01 Fri Mar 2024 | 33.98 | 33.80 | 34.77 | 33.18 | 1.144 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 35.94 | 33.91 | 35.94 | 32.91 | 0.712 times |
| 29 Thu Feb 2024 | 34.12 | 35.00 | 36.64 | 33.18 | 0.903 times |
| 31 Wed Jan 2024 | 34.56 | 36.54 | 37.57 | 33.03 | 0.802 times |
| 29 Fri Dec 2023 | 37.01 | 31.38 | 38.51 | 31.37 | 1.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.