Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets

Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)

First Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of First Bancshares is 113460

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	32.99	33.44	33.49	32.97	1.222 times
24 Thu Oct 2024	33.22	32.06	33.67	32.06	1.248 times
23 Wed Oct 2024	33.79	32.13	33.94	32.13	1.446 times
22 Tue Oct 2024	32.36	31.97	32.40	31.92	0.885 times
21 Mon Oct 2024	31.97	33.27	33.34	31.97	0.895 times
18 Fri Oct 2024	33.30	33.96	33.96	33.22	0.702 times
17 Thu Oct 2024	33.96	33.75	34.04	33.57	0.691 times
16 Wed Oct 2024	33.92	33.58	34.18	33.47	1.091 times
15 Tue Oct 2024	33.16	32.71	34.02	32.58	1.014 times
14 Mon Oct 2024	32.70	32.44	32.88	32.19	0.787 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.3 as stoploss in an intra day sell trade for a target of 32.26. However, stock will show a bullish move above 33.3.

Share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Target	23.60
Downside Target	24.53
Downside Target	25.99
Downside Target	30.59
Downside Target	31.46
Upside Target	33.09
Upside Target	33.94
Upside Target	34.18
Upside Target	34.40

Intraday share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Intraday Target	31.96
Downside Intraday Target	30.93
Upside Intraday Target	33.98
Upside Intraday Target	34.97
Downside Intraday Target	32.95

Weekly technical analysis of First Bancshares (FBMS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	32.99	33.27	33.94	31.92	1.33 times
18 Fri Oct 2024	33.30	32.44	34.18	32.19	0.757 times
11 Fri Oct 2024	32.47	31.14	32.52	30.75	0.911 times
04 Fri Oct 2024	31.32	31.66	32.37	30.62	1.194 times
27 Fri Sep 2024	31.65	32.84	33.09	31.46	0.509 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancshares (FBMS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	32.99	31.94	34.18	30.62	0.697 times
30 Mon Sep 2024	32.13	33.95	34.40	30.59	0.424 times
30 Fri Aug 2024	34.26	33.36	34.40	30.60	1.126 times
31 Wed Jul 2024	33.32	25.85	34.40	24.53	2.628 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancshares (FBMS)

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Bancshares in short term and the buy signal is strong.

First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.17 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.