Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets

Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)

First Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-09-17 View latest technical analysis

10 day averaged volume of First Bancshares is 173570

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Sep 2024	32.66	32.85	33.42	32.50	0.737 times
16 Mon Sep 2024	32.47	32.12	32.77	31.76	0.834 times
13 Fri Sep 2024	32.14	31.54	32.14	31.39	0.975 times
12 Thu Sep 2024	31.09	31.29	31.29	30.81	0.548 times
11 Wed Sep 2024	31.15	31.40	31.40	30.59	0.747 times
10 Tue Sep 2024	31.76	31.90	31.90	31.10	1.055 times
09 Mon Sep 2024	31.69	31.96	32.22	31.64	1.323 times
06 Fri Sep 2024	31.98	32.80	32.92	31.93	1.251 times
05 Thu Sep 2024	32.66	33.30	33.39	32.57	0.86 times
04 Wed Sep 2024	33.22	33.88	34.07	33.22	1.278 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.8 or till 30.6. Use a stoploss of 32.75 and if the stock hits stoploss, then it can shoot up till 33.74

Share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Target	23.60
Downside Target	24.53
Downside Target	25.99
Downside Target	30.59
Downside Target	31.76
Upside Target	32.91
Upside Target	33.73
Upside Target	34.40

Intraday share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Intraday Target	31.81
Downside Intraday Target	30.95
Upside Intraday Target	33.47
Upside Intraday Target	34.27
Downside Intraday Target	32.61

Weekly technical analysis of First Bancshares (FBMS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Sep 2024	32.66	32.12	33.42	31.76	0.338 times
13 Fri Sep 2024	32.14	31.96	32.22	30.59	1.029 times
06 Fri Sep 2024	31.98	33.95	34.40	31.93	4.481 times
30 Fri Aug 2024	34.26	34.00	34.40	33.73	0.185 times
30 Fri Aug 2024	34.26	33.85	34.40	32.91	0.638 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancshares (FBMS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Sep 2024	32.66	33.95	34.40	30.59	0.231 times
30 Fri Aug 2024	34.26	33.36	34.40	30.60	1.126 times
31 Wed Jul 2024	33.32	25.85	34.40	24.53	2.628 times
28 Fri Jun 2024	25.98	25.39	25.99	23.60	0.834 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancshares (FBMS)

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.14 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.