(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of First Bancshares is 120100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 24.58 | 24.11 | 24.63 | 24.03 | 0.887 times |
| 25 Tue Jun 2024 | 24.20 | 24.20 | 24.46 | 24.12 | 0.659 times |
| 24 Mon Jun 2024 | 24.37 | 24.12 | 24.53 | 24.01 | 0.815 times |
| 21 Fri Jun 2024 | 23.95 | 24.02 | 24.16 | 23.80 | 2.635 times |
| 20 Thu Jun 2024 | 24.06 | 23.90 | 24.27 | 23.83 | 0.669 times |
| 18 Tue Jun 2024 | 24.07 | 24.07 | 24.38 | 24.03 | 0.652 times |
| 18 Tue Jun 2024 | 24.07 | 24.07 | 24.38 | 24.03 | 0.652 times |
| 17 Mon Jun 2024 | 24.11 | 23.68 | 24.23 | 23.60 | 0.762 times |
| 14 Fri Jun 2024 | 23.82 | 23.83 | 23.93 | 23.63 | 0.719 times |
| 13 Thu Jun 2024 | 24.10 | 24.32 | 24.33 | 23.87 | 1.22 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.6 as stoploss in an intra day sell trade for a target of 24.29. However, stock will show a bullish move above 24.6.
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 22.96 |
| Downside Target | 23.44 |
| Downside Target | 24.38 |
| Upside Target | 24.63 |
| Upside Target | 24.99 |
| Upside Target | 25.64 |
| Upside Target | 25.78 |
| Upside Target | 25.99 |
| Upside Target | 26.43 |
| Upside Target | 26.50 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 24.18 |
| Downside Intraday Target | 23.79 |
| Upside Intraday Target | 24.8 |
| Upside Intraday Target | 25.03 |
| Downside Intraday Target | 24.41 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 24.58 | 24.12 | 24.63 | 24.01 | 0.597 times |
| 21 Fri Jun 2024 | 23.95 | 24.07 | 24.38 | 23.80 | 2.799 times |
| 18 Tue Jun 2024 | 24.07 | 23.68 | 24.38 | 23.60 | 0.279 times |
| 14 Fri Jun 2024 | 23.82 | 24.24 | 24.99 | 23.63 | 1.245 times |
| 07 Fri Jun 2024 | 24.52 | 25.39 | 25.64 | 24.19 | 1.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 24.58 | 25.39 | 25.64 | 23.60 | 0.619 times |
| 29 Wed May 2024 | 24.43 | 24.05 | 26.50 | 24.05 | 0.998 times |
| 30 Tue Apr 2024 | 23.94 | 25.90 | 25.99 | 22.96 | 0.67 times |
| 28 Thu Mar 2024 | 25.95 | 24.79 | 26.43 | 23.55 | 1.755 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.