(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of First Bancshares is 135970
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 25.13 | 25.13 | 25.36 | 25.08 | 1.04 times |
06 Mon May 2024 | 25.10 | 24.49 | 25.31 | 24.44 | 1.298 times |
03 Fri May 2024 | 24.77 | 24.83 | 25.05 | 24.67 | 0.995 times |
02 Thu May 2024 | 24.48 | 24.31 | 24.72 | 24.17 | 1.32 times |
01 Wed May 2024 | 24.15 | 24.05 | 24.51 | 24.05 | 1.025 times |
30 Tue Apr 2024 | 23.94 | 24.06 | 24.34 | 23.80 | 0.58 times |
29 Mon Apr 2024 | 24.13 | 23.81 | 24.29 | 23.72 | 1.077 times |
26 Fri Apr 2024 | 23.90 | 24.93 | 25.13 | 23.86 | 0.69 times |
25 Thu Apr 2024 | 25.04 | 25.99 | 25.99 | 24.81 | 1.472 times |
24 Wed Apr 2024 | 25.28 | 24.89 | 25.78 | 24.34 | 0.788 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.9, but if it comes below 24.9, then a intra day sell could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 24.24 as target. However if you take a buy trade in stock , then use 24.9 as stoploss and 25.7 as target.
Share price targets for First Bancshares (FBMS)
Target Type | Value |
Downside Target | 22.96 |
Downside Target | 25.05 |
Upside Target | 25.36 |
Upside Target | 25.40 |
Upside Target | 25.78 |
Upside Target | 25.99 |
Upside Target | 26.43 |
Upside Target | 29.70 |
Intraday share price targets for First Bancshares (FBMS)
Target Type | Value |
Downside Intraday Target | 24.59 |
Downside Intraday Target | 24.06 |
Upside Intraday Target | 25.51 |
Upside Intraday Target | 25.9 |
Downside Intraday Target | 24.98 |
Weekly technical analysis of First Bancshares (FBMS)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 25.13 | 24.49 | 25.36 | 24.44 | 0.468 times |
03 Fri May 2024 | 24.77 | 23.81 | 25.05 | 23.72 | 1.08 times |
26 Fri Apr 2024 | 23.90 | 24.56 | 25.99 | 23.86 | 0.956 times |
19 Fri Apr 2024 | 24.55 | 23.42 | 24.58 | 22.96 | 1.32 times |
12 Fri Apr 2024 | 23.43 | 24.37 | 24.98 | 23.35 | 0.392 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 25.13 | 24.05 | 25.36 | 24.05 | 0.235 times |
30 Tue Apr 2024 | 23.94 | 25.90 | 25.99 | 22.96 | 0.67 times |
28 Thu Mar 2024 | 25.95 | 24.79 | 26.43 | 23.55 | 1.755 times |
29 Thu Feb 2024 | 24.83 | 25.55 | 25.78 | 23.44 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.