(FBIO) Fortress Biotech complete technical analysis [charts+indicators] | Buy/Sell Fortress Biotech | (FBIO) share price targets
Complete technical analysis of Fortress Biotech (FBIO) by charts plus indicators, forecast predictions and share price targets for Fortress Biotech (FBIO)
Fortress Biotech trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Fortress Biotech is 187020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1.73 | 1.72 | 1.75 | 1.67 | 0.834 times |
| 21 Wed May 2025 | 1.70 | 1.72 | 1.78 | 1.67 | 0.692 times |
| 20 Tue May 2025 | 1.75 | 1.84 | 1.84 | 1.71 | 1.061 times |
| 19 Mon May 2025 | 1.76 | 1.81 | 1.83 | 1.66 | 1.607 times |
| 16 Fri May 2025 | 1.81 | 1.80 | 1.82 | 1.71 | 1.743 times |
| 15 Thu May 2025 | 1.78 | 1.68 | 1.79 | 1.67 | 1.108 times |
| 14 Wed May 2025 | 1.66 | 1.76 | 1.76 | 1.65 | 0.558 times |
| 13 Tue May 2025 | 1.74 | 1.65 | 1.74 | 1.60 | 0.918 times |
| 12 Mon May 2025 | 1.65 | 1.72 | 1.74 | 1.62 | 0.826 times |
| 09 Fri May 2025 | 1.69 | 1.69 | 1.73 | 1.62 | 0.62 times |
Share price targets for Fortress Biotech (FBIO)
| Target Type | Value |
| Downside Target | 1.33 |
| Downside Target | 1.45 |
| Downside Target | 1.60 |
| Downside Target | 1.66 |
| Upside Target | 1.77 |
| Upside Target | 1.82 |
| Upside Target | 1.83 |
| Upside Target | 1.84 |
| Upside Target | 1.86 |
| Upside Target | 2.00 |
| Upside Target | 2.36 |
Intraday share price targets for Fortress Biotech (FBIO)
| Target Type | Value |
| Downside Intraday Target | 1.65 |
| Downside Intraday Target | 1.56 |
| Upside Intraday Target | 1.83 |
| Upside Intraday Target | 1.92 |
| Upside Intraday Target | 1.74 |
Weekly technical analysis of Fortress Biotech (FBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1.73 | 1.81 | 1.84 | 1.66 | 0.814 times |
| 16 Fri May 2025 | 1.81 | 1.72 | 1.82 | 1.60 | 1.627 times |
| 09 Fri May 2025 | 1.69 | 1.80 | 1.84 | 1.62 | 0.861 times |
| 02 Fri May 2025 | 1.83 | 1.65 | 1.86 | 1.61 | 0.941 times |
| 25 Fri Apr 2025 | 1.64 | 1.50 | 1.69 | 1.45 | 5.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortress Biotech (FBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1.73 | 1.75 | 1.86 | 1.60 | 0.709 times |
| 30 Wed Apr 2025 | 1.77 | 1.60 | 1.77 | 1.33 | 0.528 times |
| 31 Mon Mar 2025 | 1.56 | 1.57 | 1.83 | 1.47 | 1.295 times |
| 28 Fri Feb 2025 | 1.57 | 1.75 | 2.00 | 1.49 | 0.555 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortress Biotech (FBIO)
Price action analysis of Fortress Biotech ( (FBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fortress Biotech ( (FBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Biotech ( (FBIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fortress Biotech ( (FBIO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fortress Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fortress Biotech in short term and the buy signal is strong.
Fortress Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fortress Biotech in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortress Biotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Fortress Biotech (FBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Biotech (FBIO) stock. Volume based technical analysis of Fortress Biotech (FBIO) stock is negative.
Fortress Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Biotech ( (FBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fortress Biotech ( (FBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Biotech ( (FBIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fortress Biotech ( (FBIO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fortress Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fortress Biotech in short term and the buy signal is strong.
Fortress Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fortress Biotech in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortress Biotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Fortress Biotech (FBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Biotech (FBIO) stock. Volume based technical analysis of Fortress Biotech (FBIO) stock is negative.
Fortress Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.