(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Fastenal Company is 5915770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 40.77 | 41.61 | 41.87 | 40.65 | 1.306 times |
| 05 Wed Nov 2025 | 41.68 | 41.21 | 41.98 | 41.01 | 1.02 times |
| 04 Tue Nov 2025 | 41.31 | 41.18 | 41.42 | 40.76 | 0.602 times |
| 31 Fri Oct 2025 | 41.15 | 41.48 | 41.75 | 40.99 | 1.273 times |
| 31 Fri Oct 2025 | 41.15 | 41.48 | 41.75 | 40.99 | 1.273 times |
| 30 Thu Oct 2025 | 41.55 | 41.11 | 41.63 | 40.90 | 0.955 times |
| 29 Wed Oct 2025 | 41.09 | 41.30 | 41.49 | 40.76 | 1.495 times |
| 28 Tue Oct 2025 | 41.63 | 42.12 | 42.35 | 41.60 | 1.033 times |
| 27 Mon Oct 2025 | 42.54 | 43.02 | 43.11 | 42.39 | 1.142 times |
| 24 Fri Oct 2025 | 42.87 | 43.17 | 43.28 | 42.72 | 0.548 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.1, but if it comes above 41.1, then a intra day buy could be more profitable.
If you take a sell trade below 41.1, then use 41.1 as stoploss and 39.8 as target. However if you take a buy trade in stock , then use 41.1 as stoploss and 42.24 as target.
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 40.65 |
| Upside Target | 43.11 |
| Upside Target | 43.50 |
| Upside Target | 44.45 |
| Upside Target | 44.87 |
| Upside Target | 46.59 |
| Upside Target | 48.10 |
| Upside Target | 49.08 |
| Upside Target | 50.31 |
| Upside Target | 50.63 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 40.29 |
| Downside Intraday Target | 39.8 |
| Upside Intraday Target | 41.62 |
| Upside Intraday Target | 42.46 |
| Upside Intraday Target | 41.13 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 40.77 | 41.18 | 41.98 | 40.65 | 2.3 times |
| 31 Fri Oct 2025 | 41.15 | 41.48 | 41.75 | 40.99 | 0.216 times |
| 31 Fri Oct 2025 | 41.15 | 43.02 | 43.11 | 40.76 | 1.714 times |
| 24 Fri Oct 2025 | 42.87 | 42.57 | 43.50 | 42.46 | 0.388 times |
| 17 Fri Oct 2025 | 42.46 | 43.60 | 44.45 | 41.46 | 1.836 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 40.77 | 41.18 | 41.98 | 40.65 | 0.108 times |
| 31 Fri Oct 2025 | 41.15 | 48.66 | 49.08 | 40.76 | 1.253 times |
| 30 Tue Sep 2025 | 49.04 | 49.34 | 50.31 | 46.59 | 1.106 times |
| 29 Fri Aug 2025 | 49.66 | 45.85 | 50.63 | 44.87 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.