(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Fastenal Company is 3647920
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 75.27 | 75.69 | 75.75 | 74.61 | 0.791 times |
13 Wed Mar 2024 | 75.04 | 75.31 | 75.50 | 74.81 | 0.71 times |
12 Tue Mar 2024 | 75.26 | 74.46 | 75.44 | 74.29 | 0.66 times |
11 Mon Mar 2024 | 74.32 | 75.63 | 75.66 | 73.69 | 0.899 times |
08 Fri Mar 2024 | 75.63 | 76.13 | 76.59 | 75.56 | 0.882 times |
07 Thu Mar 2024 | 75.94 | 74.88 | 76.25 | 74.80 | 1.056 times |
06 Wed Mar 2024 | 74.32 | 74.16 | 75.04 | 73.76 | 0.991 times |
05 Tue Mar 2024 | 74.34 | 74.48 | 75.34 | 74.13 | 1.002 times |
04 Mon Mar 2024 | 74.79 | 73.66 | 75.81 | 73.65 | 1.594 times |
01 Fri Mar 2024 | 72.84 | 73.00 | 73.03 | 72.10 | 0.896 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.2, but if it comes below 75.2, then a intra day sell could be more profitable.
If you take a sell trade below 75.2, then use 75.2 as stoploss and 73.28 as target. However if you take a buy trade in stock , then use 75.2 as stoploss and 77.4 as target.
Share price targets for Fastenal Company (FAST)
Target Type | Value |
Downside Target | 58.04 |
Downside Target | 59.78 |
Downside Target | 61.25 |
Downside Target | 65.66 |
Downside Target | 67.96 |
Downside Target | 73.65 |
Downside Target | 73.69 |
Downside Target | 73.99 |
Upside Target | 75.75 |
Upside Target | 76.59 |
Intraday share price targets for Fastenal Company (FAST)
Target Type | Value |
Downside Intraday Target | 74.06 |
Downside Intraday Target | 72.84 |
Upside Intraday Target | 76.12 |
Upside Intraday Target | 76.96 |
Downside Intraday Target | 74.9 |
Weekly technical analysis of Fastenal Company (FAST)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 75.27 | 75.63 | 75.75 | 73.69 | 0.554 times |
08 Fri Mar 2024 | 75.63 | 73.66 | 76.59 | 73.65 | 1.08 times |
01 Fri Mar 2024 | 72.84 | 72.19 | 73.99 | 71.98 | 1.493 times |
23 Fri Feb 2024 | 72.18 | 70.40 | 72.60 | 69.62 | 0.835 times |
16 Fri Feb 2024 | 70.24 | 69.89 | 70.67 | 68.46 | 0.945 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 75.27 | 73.00 | 76.59 | 72.10 | 0.512 times |
29 Thu Feb 2024 | 73.01 | 68.55 | 73.99 | 67.96 | 0.638 times |
31 Wed Jan 2024 | 68.23 | 64.28 | 70.10 | 61.33 | 1.513 times |
29 Fri Dec 2023 | 64.77 | 59.78 | 65.66 | 59.78 | 1.137 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.76 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.76 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.