(FANH) Fanhua Inc complete technical analysis [charts+indicators] | Buy/Sell Fanhua Inc | (FANH) share price targets
Complete technical analysis of Fanhua Inc (FANH) by charts plus indicators, forecast predictions and share price targets for Fanhua Inc (FANH)
Fanhua Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Fanhua Inc is 191846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 1.21 | 1.23 | 1.27 | 1.20 | 0.704 times |
| 10 Tue Sep 2024 | 1.23 | 1.22 | 1.26 | 1.18 | 0.557 times |
| 09 Mon Sep 2024 | 1.22 | 1.27 | 1.29 | 1.21 | 0.566 times |
| 06 Fri Sep 2024 | 1.27 | 1.26 | 1.31 | 1.26 | 0.214 times |
| 05 Thu Sep 2024 | 1.27 | 1.18 | 1.34 | 1.18 | 1.873 times |
| 04 Wed Sep 2024 | 1.21 | 1.23 | 1.25 | 1.20 | 1.013 times |
| 03 Tue Sep 2024 | 1.25 | 1.27 | 1.30 | 1.23 | 1.103 times |
| 30 Fri Aug 2024 | 1.28 | 1.33 | 1.33 | 1.25 | 1.659 times |
| 30 Fri Aug 2024 | 1.28 | 1.33 | 1.37 | 1.25 | 1.685 times |
| 29 Thu Aug 2024 | 1.32 | 1.34 | 1.36 | 1.32 | 0.67 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.2 as stoploss in an intra day buy trade for a target of 1.32. However, stock will show a bearish move below 1.2.
Share price targets for Fanhua Inc (FANH)
| Target Type | Value |
| Downside Target | 1.18 |
| Upside Target | 1.25 |
| Upside Target | 1.29 |
| Upside Target | 1.39 |
| Upside Target | 1.44 |
| Upside Target | 1.46 |
| Upside Target | 1.58 |
| Upside Target | 1.94 |
| Upside Target | 2.01 |
| Upside Target | 3.13 |
| Upside Target | 3.34 |
| Upside Target | 3.71 |
Intraday share price targets for Fanhua Inc (FANH)
| Target Type | Value |
| Downside Intraday Target | 1.16 |
| Downside Intraday Target | 1.12 |
| Upside Intraday Target | 1.27 |
| Upside Intraday Target | 1.34 |
| Upside Intraday Target | 1.23 |
Weekly technical analysis of Fanhua Inc (FANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 1.21 | 1.27 | 1.29 | 1.18 | 0.435 times |
| 06 Fri Sep 2024 | 1.27 | 1.27 | 1.34 | 1.18 | 2.534 times |
| 30 Fri Aug 2024 | 1.28 | 1.33 | 1.33 | 1.25 | 0.41 times |
| 30 Fri Aug 2024 | 1.28 | 1.37 | 1.44 | 1.25 | 1.108 times |
| 23 Fri Aug 2024 | 1.36 | 1.43 | 1.46 | 1.31 | 0.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fanhua Inc (FANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 1.21 | 1.27 | 1.34 | 1.18 | 0.231 times |
| 30 Fri Aug 2024 | 1.28 | 1.56 | 1.58 | 1.25 | 0.409 times |
| 31 Wed Jul 2024 | 1.57 | 1.98 | 2.01 | 1.39 | 6.216 times |
| 28 Fri Jun 2024 | 1.99 | 3.31 | 3.34 | 1.94 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fanhua Inc (FANH)
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fanhua Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fanhua Inc in short term but the buy signal is initial and weak.
Fanhua Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fanhua Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fanhua Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Fanhua Inc (FANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fanhua Inc (FANH) stock. Volume based technical analysis of Fanhua Inc (FANH) stock is negative.
Fanhua Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fanhua Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fanhua Inc in short term but the buy signal is initial and weak.
Fanhua Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fanhua Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fanhua Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Fanhua Inc (FANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fanhua Inc (FANH) stock. Volume based technical analysis of Fanhua Inc (FANH) stock is negative.
Fanhua Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.