(FANH) Fanhua Inc complete technical analysis [charts+indicators] | Buy/Sell Fanhua Inc | (FANH) share price targets
Complete technical analysis of Fanhua Inc (FANH) by charts plus indicators, forecast predictions and share price targets for Fanhua Inc (FANH)
Fanhua Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Fanhua Inc is 295993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 1.40 | 1.36 | 1.42 | 1.34 | 0.456 times |
| 14 Wed Aug 2024 | 1.36 | 1.39 | 1.39 | 1.35 | 0.36 times |
| 13 Tue Aug 2024 | 1.42 | 1.38 | 1.42 | 1.30 | 1.187 times |
| 12 Mon Aug 2024 | 1.39 | 1.43 | 1.58 | 1.35 | 1.322 times |
| 09 Fri Aug 2024 | 1.46 | 1.39 | 1.46 | 1.36 | 0.647 times |
| 08 Thu Aug 2024 | 1.40 | 1.31 | 1.41 | 1.30 | 1.285 times |
| 07 Wed Aug 2024 | 1.31 | 1.38 | 1.41 | 1.30 | 1.09 times |
| 06 Tue Aug 2024 | 1.36 | 1.37 | 1.40 | 1.32 | 0.895 times |
| 05 Mon Aug 2024 | 1.37 | 1.39 | 1.41 | 1.29 | 1.8 times |
| 02 Fri Aug 2024 | 1.46 | 1.48 | 1.51 | 1.43 | 0.68 times |
Share price targets for Fanhua Inc (FANH)
| Target Type | Value |
| Downside Target | 1.29 |
| Downside Target | 1.39 |
| Upside Target | 1.43 |
| Upside Target | 1.46 |
| Upside Target | 1.55 |
| Upside Target | 1.69 |
| Upside Target | 1.77 |
| Upside Target | 1.94 |
| Upside Target | 2.01 |
| Upside Target | 3.13 |
| Upside Target | 3.19 |
| Upside Target | 3.34 |
| Upside Target | 3.71 |
| Upside Target | 5.48 |
Intraday share price targets for Fanhua Inc (FANH)
| Target Type | Value |
| Downside Intraday Target | 1.27 |
| Downside Intraday Target | 1.15 |
| Upside Intraday Target | 1.55 |
| Upside Intraday Target | 1.71 |
| Upside Intraday Target | 1.43 |
Weekly technical analysis of Fanhua Inc (FANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 1.40 | 1.43 | 1.58 | 1.30 | 0.582 times |
| 09 Fri Aug 2024 | 1.46 | 1.39 | 1.46 | 1.29 | 1.261 times |
| 02 Fri Aug 2024 | 1.46 | 1.53 | 1.69 | 1.43 | 0.451 times |
| 26 Fri Jul 2024 | 1.60 | 1.50 | 1.77 | 1.39 | 1.365 times |
| 19 Fri Jul 2024 | 1.50 | 1.50 | 1.55 | 1.39 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fanhua Inc (FANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 1.40 | 1.56 | 1.58 | 1.29 | 0.252 times |
| 31 Wed Jul 2024 | 1.57 | 1.98 | 2.01 | 1.39 | 6.216 times |
| 28 Fri Jun 2024 | 1.99 | 3.31 | 3.34 | 1.94 | 0.824 times |
| 31 Fri May 2024 | 3.20 | 3.31 | 3.71 | 3.13 | 5.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fanhua Inc (FANH)
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fanhua Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fanhua Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fanhua Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fanhua Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fanhua Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Fanhua Inc (FANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fanhua Inc (FANH) stock. Volume based technical analysis of Fanhua Inc (FANH) stock is negative.
Fanhua Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fanhua Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fanhua Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fanhua Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fanhua Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fanhua Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Fanhua Inc (FANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fanhua Inc (FANH) stock. Volume based technical analysis of Fanhua Inc (FANH) stock is negative.
Fanhua Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.