Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets

Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)

Diamondback Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Diamondback Energy is 2112990

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	148.47	149.35	153.19	148.43	0.282 times
19 Fri Dec 2025	148.13	146.92	150.92	146.66	1.884 times
18 Thu Dec 2025	147.00	153.43	153.77	146.17	1.031 times
17 Wed Dec 2025	154.07	150.65	154.94	149.79	1.095 times
16 Tue Dec 2025	149.06	151.66	152.14	146.43	1.391 times
15 Mon Dec 2025	154.06	157.43	157.43	151.54	0.898 times
12 Fri Dec 2025	156.68	158.13	159.15	156.09	0.717 times
11 Thu Dec 2025	157.04	158.06	160.86	155.67	0.9 times
10 Wed Dec 2025	160.28	158.54	160.65	155.88	0.86 times
09 Tue Dec 2025	158.17	156.92	159.72	156.60	0.648 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.2, but if it comes above 149.2, then a intra day buy could be more profitable.
If you take a sell trade below 149.2, then use 149.2 as stoploss and 143.8 as target. However if you take a buy trade in stock , then use 149.2 as stoploss and 153.78 as target.

Share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Target	134.30
Downside Target	143.57
Upside Target	152.49
Upside Target	153.19
Upside Target	153.41
Upside Target	154.49
Upside Target	155.67
Upside Target	157.43
Upside Target	160.86
Upside Target	164.44

Intraday share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Intraday Target	146.87
Downside Intraday Target	145.27
Upside Intraday Target	151.63
Upside Intraday Target	154.79
Upside Intraday Target	150.03

Weekly technical analysis of Diamondback Energy (FANG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	148.47	149.35	153.19	148.43	0.045 times
19 Fri Dec 2025	148.13	157.43	157.43	146.17	1.702 times
12 Fri Dec 2025	156.68	157.71	160.86	155.67	0.818 times
05 Fri Dec 2025	158.60	152.76	164.44	152.33	1.823 times
28 Fri Nov 2025	152.59	145.85	153.41	143.57	0.63 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamondback Energy (FANG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	148.47	152.76	164.44	146.17	1.121 times
28 Fri Nov 2025	152.59	141.59	154.49	137.03	0.75 times
31 Fri Oct 2025	143.19	141.61	152.49	137.25	0.836 times
30 Tue Sep 2025	143.10	148.46	151.00	134.30	1.089 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamondback Energy (FANG)

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Diamondback Energy in short term but the sell signal is initial and weak.

Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Diamondback Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diamondback Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.58 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.