Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets

Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)

Diamondback Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Diamondback Energy is 1741644

Date Daily Closing Price Open High Low Volume
13 Mon Oct 2025 142.11 142.23 143.09 140.75 0.877 times
10 Fri Oct 2025 139.82 141.67 143.14 139.69 1.226 times
09 Thu Oct 2025 144.21 149.81 151.50 144.02 0.85 times
08 Wed Oct 2025 149.07 149.15 149.87 146.49 0.804 times
07 Tue Oct 2025 148.91 147.70 149.07 145.66 0.78 times
06 Mon Oct 2025 149.10 149.18 152.49 148.55 0.963 times
03 Fri Oct 2025 147.47 143.58 147.91 143.58 1.155 times
02 Thu Oct 2025 143.40 142.21 147.70 142.07 0.895 times
01 Wed Oct 2025 143.54 141.61 144.44 141.40 0.86 times
30 Tue Sep 2025 143.10 141.74 144.13 140.75 1.429 times

My analysis of stock is bearish for shortterm, and stock might move down till 140.2 or till 136.1. Use a stoploss of 143.66 and if the stock hits stoploss, then it can shoot up till 147.08

Share price targets for Diamondback Energy (FANG)

Target Type Value
Downside Target 134.30
Downside Target 139.69
Upside Target 143.09
Upside Target 147.91
Upside Target 150.12
Upside Target 151.00
Upside Target 152.49
Upside Target 153.05
Upside Target 158.00

Intraday share price targets for Diamondback Energy (FANG)

Target Type Value
Downside Intraday Target 140.88
Downside Intraday Target 139.64
Upside Intraday Target 143.22
Upside Intraday Target 144.32
Downside Intraday Target 141.98

Weekly technical analysis of Diamondback Energy (FANG)

Date Weekly Closing Price Open High Low Volume
13 Mon Oct 2025 142.11 142.23 143.09 140.75 0.19 times
10 Fri Oct 2025 139.82 149.18 152.49 139.69 0.86 times
03 Fri Oct 2025 147.47 146.73 147.91 140.75 0.985 times
26 Fri Sep 2025 148.25 138.22 151.00 136.13 0.673 times
19 Fri Sep 2025 139.67 137.46 142.33 134.30 1.482 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamondback Energy (FANG)

Date Monthly Closing Price Open High Low Volume
13 Mon Oct 2025 142.11 141.61 152.49 139.69 0.329 times
30 Tue Sep 2025 143.10 148.46 151.00 134.30 1.089 times
29 Fri Aug 2025 148.76 148.44 150.12 136.20 1.036 times
31 Thu Jul 2025 148.66 137.80 153.05 134.66 0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamondback Energy (FANG)

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Diamondback Energy in short term but the sell signal is initial and weak.

Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Diamondback Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diamondback Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.81 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Diamondback Energy in short term but the sell signal is initial and weak.

Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Diamondback Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diamondback Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.81 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme