(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Diamondback Energy is 2455120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 141.13 | 142.77 | 142.77 | 139.22 | 0.934 times |
| 15 Thu May 2025 | 141.95 | 140.19 | 142.02 | 138.52 | 1.057 times |
| 14 Wed May 2025 | 144.82 | 144.53 | 145.95 | 143.98 | 0.66 times |
| 13 Tue May 2025 | 146.17 | 143.61 | 147.69 | 142.90 | 0.819 times |
| 12 Mon May 2025 | 142.92 | 144.84 | 147.75 | 142.07 | 0.922 times |
| 09 Fri May 2025 | 137.89 | 138.00 | 139.35 | 136.65 | 0.792 times |
| 08 Thu May 2025 | 136.18 | 130.48 | 137.33 | 130.48 | 1.041 times |
| 07 Wed May 2025 | 129.57 | 132.77 | 132.89 | 127.75 | 1.039 times |
| 06 Tue May 2025 | 131.98 | 133.90 | 137.00 | 131.32 | 1.538 times |
| 05 Mon May 2025 | 133.08 | 134.00 | 135.06 | 132.05 | 1.167 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.5 as stoploss in an intra day sell trade for a target of 137.16. However, stock will show a bullish move above 141.5.
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 114.00 |
| Downside Target | 127.71 |
| Downside Target | 130.33 |
| Downside Target | 137.09 |
| Upside Target | 147.75 |
| Upside Target | 151.00 |
| Upside Target | 161.60 |
| Upside Target | 161.77 |
| Upside Target | 163.94 |
| Upside Target | 167.59 |
| Upside Target | 180.91 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 137.18 |
| Downside Intraday Target | 133.24 |
| Upside Intraday Target | 146.41 |
| Upside Intraday Target | 151.7 |
| Upside Intraday Target | 142.47 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 141.13 | 144.84 | 147.75 | 138.52 | 0.788 times |
| 09 Fri May 2025 | 137.89 | 134.00 | 139.35 | 127.75 | 1.392 times |
| 02 Fri May 2025 | 136.81 | 136.41 | 138.60 | 130.51 | 1.299 times |
| 25 Fri Apr 2025 | 136.76 | 134.18 | 137.97 | 130.33 | 2.067 times |
| 17 Thu Apr 2025 | 137.64 | 127.73 | 139.22 | 127.71 | 1.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 141.13 | 131.31 | 147.75 | 127.75 | 0.491 times |
| 30 Wed Apr 2025 | 132.01 | 160.24 | 161.77 | 114.00 | 1.076 times |
| 31 Mon Mar 2025 | 159.88 | 159.96 | 161.60 | 137.09 | 1.082 times |
| 28 Fri Feb 2025 | 158.96 | 165.18 | 167.59 | 151.00 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.71 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.71 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.